Babylon Historical Data

BABY Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.0142
+3.12%
$ 32.62 million $ 48,247
Jun 19, 9 PM $ 0.0138
-0.24%
$ 31.64 million $ 43,504
Jun 19, 8 PM $ 0.0138
+0.08%
$ 31.69 million $ 43,157
Jun 19, 7 PM $ 0.0138
-0.57%
$ 31.67 million $ 43,533
Jun 19, 6 PM $ 0.0139
-0.78%
$ 31.86 million $ 42,992
Jun 19, 5 PM $ 0.014
-1.07%
$ 32.1 million $ 42,746
Jun 19, 4 PM $ 0.0141
+0.52%
$ 32.45 million $ 43,833
Jun 19, 3 PM $ 0.0141
+0.00%
$ 32.26 million $ 45,336
Jun 19, 2 PM $ 0.0141
-0.49%
$ 32.37 million $ 47,360
Jun 19, 1 PM $ 0.0142
+1.36%
$ 32.49 million $ 45,928
Jun 19, 12 PM $ 0.0139
-0.87%
$ 31.97 million $ 45,013
Jun 19, 11 AM $ 0.0141
+0.16%
$ 32.24 million $ 45,127
Jun 19, 10 AM $ 0.014
-0.55%
$ 32.18 million $ 46,036
Jun 19, 9 AM $ 0.0141
-0.10%
$ 32.44 million $ 56,208
Jun 19, 8 AM $ 0.0142
-0.17%
$ 32.49 million $ 56,117
Jun 19, 7 AM $ 0.0142
+0.46%
$ 32.56 million $ 53,806
Jun 19, 6 AM $ 0.0141
-0.57%
$ 32.43 million $ 54,257
Jun 19, 5 AM $ 0.0142
-0.76%
$ 32.56 million $ 58,201
Jun 19, 4 AM $ 0.0143
-0.74%
$ 32.8 million $ 64,541
Jun 19, 3 AM $ 0.0144
-0.79%
$ 33.04 million $ 68,248
Jun 19, 2 AM $ 0.0145
-0.25%
$ 33.27 million $ 68,089
Jun 19, 1 AM $ 0.0145
-0.77%
$ 33.35 million $ 68,977
Jun 19, 12 AM $ 0.0146
+0.69%
$ 33.6 million $ 80,333
Jun 18, 11 PM $ 0.0146
-0.54%
$ 33.39 million $ 84,718
Jun 18, 10 PM $ 0.0146
-1.16%
$ 33.58 million $ 83,578
Jun 18, 9 PM $ 0.0148
-0.35%
$ 33.98 million $ 83,770
Jun 18, 8 PM $ 0.0149
-0.14%
$ 34.09 million $ 85,016
Jun 18, 7 PM $ 0.0149
-0.06%
$ 34.13 million $ 86,223
Jun 18, 6 PM $ 0.0149
+0.27%
$ 34.15 million $ 88,626
Jun 18, 5 PM $ 0.0149
+0.90%
$ 34.1 million $ 92,224
Jun 18, 4 PM $ 0.0147
-0.13%
$ 33.65 million $ 91,033
Jun 18, 3 PM $ 0.0147
-3.23%
$ 33.71 million $ 92,161
Jun 18, 2 PM $ 0.0152
-0.30%
$ 34.86 million $ 89,042
Jun 18, 1 PM $ 0.0153
-0.37%
$ 35.02 million $ 88,610
Jun 18, 12 PM $ 0.0153
-0.59%
$ 35.13 million $ 90,060
Jun 18, 11 AM $ 0.0154
-0.42%
$ 35.33 million $ 91,731
Jun 18, 10 AM $ 0.0155
-0.97%
$ 35.48 million $ 94,038
Jun 18, 9 AM $ 0.0156
-0.58%
$ 35.82 million $ 84,166
Jun 18, 8 AM $ 0.0157
-0.33%
$ 36.05 million $ 84,685
Jun 18, 7 AM $ 0.0158
-0.35%
$ 36.23 million $ 86,599
Jun 18, 6 AM $ 0.0158
+1.85%
$ 36.34 million $ 87,325
Jun 18, 5 AM $ 0.0156
-0.07%
$ 35.68 million $ 85,587
Jun 18, 4 AM $ 0.0156
-0.80%
$ 35.71 million $ 76,720
Jun 18, 3 AM $ 0.0157
+0.28%
$ 36 million $ 79,596
Jun 18, 2 AM $ 0.0157
-0.64%
$ 35.92 million $ 81,560
Jun 18, 1 AM $ 0.0158
-0.26%
$ 36.27 million $ 85,003
Jun 18, 12 AM $ 0.0158
+2.71%
$ 36.29 million $ 77,226
Jun 17, 11 PM $ 0.0154
-0.61%
$ 35.35 million $ 76,604
Jun 17, 10 PM $ 0.0155
+0.00%
$ 35.6 million $ 78,178
Jun 17, 9 PM $ 0.0155
+0.49%
$ 35.67 million $ 80,283