Babylon Historical Data

BABY Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $ 0.014
-1.24%
$ 32.04 million $ 61,271
Jun 21, 10 PM $ 0.0141
-0.35%
$ 32.43 million $ 59,772
Jun 21, 9 PM $ 0.0142
-1.39%
$ 32.56 million $ 59,846
Jun 21, 8 PM $ 0.0144
-1.90%
$ 33.02 million $ 58,470
Jun 21, 7 PM $ 0.0147
-0.69%
$ 33.66 million $ 55,596
Jun 21, 6 PM $ 0.0148
-0.09%
$ 33.87 million $ 55,040
Jun 21, 5 PM $ 0.0148
+1.41%
$ 33.93 million $ 53,781
Jun 21, 4 PM $ 0.0146
-0.90%
$ 33.45 million $ 49,861
Jun 21, 3 PM $ 0.0147
+0.90%
$ 33.76 million $ 47,051
Jun 21, 2 PM $ 0.0146
+2.70%
$ 33.45 million $ 37,303
Jun 21, 1 PM $ 0.0142
+0.60%
$ 32.54 million $ 33,608
Jun 21, 12 PM $ 0.0141
-0.34%
$ 32.32 million $ 35,624
Jun 21, 11 AM $ 0.0141
-0.94%
$ 32.44 million $ 38,375
Jun 21, 10 AM $ 0.0143
-0.37%
$ 32.75 million $ 37,846
Jun 21, 9 AM $ 0.0143
-0.89%
$ 32.89 million $ 39,648
Jun 21, 8 AM $ 0.0145
+1.10%
$ 33.18 million $ 39,462
Jun 21, 7 AM $ 0.0143
+0.05%
$ 32.81 million $ 37,091
Jun 21, 6 AM $ 0.0143
-0.19%
$ 32.79 million $ 39,916
Jun 21, 5 AM $ 0.0143
-0.50%
$ 32.88 million $ 44,052
Jun 21, 4 AM $ 0.0144
+0.89%
$ 33.05 million $ 44,911
Jun 21, 3 AM $ 0.0143
-0.24%
$ 32.7 million $ 47,466
Jun 21, 2 AM $ 0.0143
+0.13%
$ 32.79 million $ 52,036
Jun 21, 1 AM $ 0.0143
-0.04%
$ 32.74 million $ 50,363
Jun 21, 12 AM $ 0.0143
+0.55%
$ 32.76 million $ 52,897
Jun 20, 11 PM $ 0.0142
+0.15%
$ 32.57 million $ 52,820
Jun 20, 10 PM $ 0.0142
-0.12%
$ 32.52 million $ 54,556
Jun 20, 9 PM $ 0.0142
-0.14%
$ 32.57 million $ 61,027
Jun 20, 8 PM $ 0.0142
+0.33%
$ 32.62 million $ 60,812
Jun 20, 7 PM $ 0.0142
-0.19%
$ 32.51 million $ 60,451
Jun 20, 6 PM $ 0.0142
-0.28%
$ 32.59 million $ 60,745
Jun 20, 5 PM $ 0.0142
-0.61%
$ 32.67 million $ 62,031
Jun 20, 4 PM $ 0.0143
-0.53%
$ 32.87 million $ 63,263
Jun 20, 3 PM $ 0.0144
+0.85%
$ 33.03 million $ 62,924
Jun 20, 2 PM $ 0.0142
-0.04%
$ 32.64 million $ 62,669
Jun 20, 1 PM $ 0.0143
-0.23%
$ 32.7 million $ 63,314
Jun 20, 12 PM $ 0.0143
+1.13%
$ 32.77 million $ 62,521
Jun 20, 11 AM $ 0.0141
+0.02%
$ 32.32 million $ 60,953
Jun 20, 10 AM $ 0.0141
-1.12%
$ 32.35 million $ 59,592
Jun 20, 9 AM $ 0.0142
+0.53%
$ 32.68 million $ 57,988
Jun 20, 8 AM $ 0.0142
-0.35%
$ 32.52 million $ 58,431
Jun 20, 7 AM $ 0.0142
-1.25%
$ 32.64 million $ 62,180
Jun 20, 6 AM $ 0.0144
+1.08%
$ 33.1 million $ 61,883
Jun 20, 5 AM $ 0.0143
+0.05%
$ 32.7 million $ 57,802
Jun 20, 4 AM $ 0.0142
+0.80%
$ 32.68 million $ 58,615
Jun 20, 3 AM $ 0.0141
+2.35%
$ 32.4 million $ 53,250
Jun 20, 2 AM $ 0.0138
-0.68%
$ 31.67 million $ 50,842
Jun 20, 1 AM $ 0.0139
-1.33%
$ 31.89 million $ 50,301
Jun 20, 12 AM $ 0.0141
+0.53%
$ 32.36 million $ 49,454
Jun 19, 11 PM $ 0.0141
-1.14%
$ 32.23 million $ 48,642
Jun 19, 10 PM $ 0.0142
+3.12%
$ 32.62 million $ 48,247