Babylon Historical Data

BABY Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $ 0.0132
+0.06%
$ 30.34 million $ 60,399
Jun 23, 11 PM $ 0.0132
-0.14%
$ 30.3 million $ 62,844
Jun 23, 10 PM $ 0.0132
-0.80%
$ 30.38 million $ 63,163
Jun 23, 9 PM $ 0.0133
+0.79%
$ 30.62 million $ 64,846
Jun 23, 8 PM $ 0.0132
-0.09%
$ 30.38 million $ 63,886
Jun 23, 7 PM $ 0.0132
+0.59%
$ 30.33 million $ 63,518
Jun 23, 6 PM $ 0.0132
+0.29%
$ 30.18 million $ 62,716
Jun 23, 5 PM $ 0.0132
-1.03%
$ 30.17 million $ 63,615
Jun 23, 4 PM $ 0.0133
+1.02%
$ 30.49 million $ 61,961
Jun 23, 3 PM $ 0.0131
-0.69%
$ 30.07 million $ 60,248
Jun 23, 2 PM $ 0.0132
-0.44%
$ 30.29 million $ 59,482
Jun 23, 1 PM $ 0.0133
-0.08%
$ 30.4 million $ 59,478
Jun 23, 12 PM $ 0.0133
+0.64%
$ 30.42 million $ 61,247
Jun 23, 11 AM $ 0.0132
+0.18%
$ 30.24 million $ 63,822
Jun 23, 10 AM $ 0.0132
-0.92%
$ 30.2 million $ 63,655
Jun 23, 9 AM $ 0.0132
+1.54%
$ 30.28 million $ 56,670
Jun 23, 8 AM $ 0.013
-2.50%
$ 29.8 million $ 52,466
Jun 23, 7 AM $ 0.0133
-0.06%
$ 30.57 million $ 45,696
Jun 23, 6 AM $ 0.0133
-2.39%
$ 30.55 million $ 45,682
Jun 23, 5 AM $ 0.0136
+0.98%
$ 31.25 million $ 40,504
Jun 23, 4 AM $ 0.0135
+1.78%
$ 30.98 million $ 38,059
Jun 23, 3 AM $ 0.0133
+0.07%
$ 30.43 million $ 35,742
Jun 23, 2 AM $ 0.0132
-0.39%
$ 30.33 million $ 35,883
Jun 23, 1 AM $ 0.0133
-1.04%
$ 30.47 million $ 33,976
Jun 23, 12 AM $ 0.0134
-0.03%
$ 30.78 million $ 32,773
Jun 22, 11 PM $ 0.0134
-0.12%
$ 30.79 million $ 32,165
Jun 22, 10 PM $ 0.0134
-1.85%
$ 30.84 million $ 33,854
Jun 22, 9 PM $ 0.0137
-0.55%
$ 31.43 million $ 31,437
Jun 22, 8 PM $ 0.0138
+0.26%
$ 31.6 million $ 32,728
Jun 22, 7 PM $ 0.0137
-0.46%
$ 31.54 million $ 36,754
Jun 22, 6 PM $ 0.0139
-0.49%
$ 31.77 million $ 37,407
Jun 22, 5 PM $ 0.0139
+0.14%
$ 31.93 million $ 37,386
Jun 22, 4 PM $ 0.0139
-0.73%
$ 31.89 million $ 41,847
Jun 22, 3 PM $ 0.014
-0.33%
$ 32.15 million $ 44,875
Jun 22, 2 PM $ 0.0141
-0.61%
$ 32.27 million $ 54,542
Jun 22, 1 PM $ 0.0141
-0.09%
$ 32.43 million $ 60,872
Jun 22, 12 PM $ 0.0142
+1.72%
$ 32.46 million $ 59,328
Jun 22, 11 AM $ 0.0139
+0.34%
$ 31.91 million $ 54,832
Jun 22, 10 AM $ 0.0139
+0.01%
$ 31.81 million $ 55,693
Jun 22, 9 AM $ 0.0139
+0.15%
$ 31.81 million $ 57,255
Jun 22, 8 AM $ 0.0138
-1.11%
$ 31.75 million $ 58,876
Jun 22, 7 AM $ 0.014
+0.04%
$ 32.11 million $ 59,850
Jun 22, 6 AM $ 0.014
-0.31%
$ 32.1 million $ 59,887
Jun 22, 5 AM $ 0.014
-0.06%
$ 32.21 million $ 60,431
Jun 22, 4 AM $ 0.014
-0.34%
$ 32.22 million $ 61,587
Jun 22, 3 AM $ 0.0141
-0.25%
$ 32.35 million $ 62,170
Jun 22, 2 AM $ 0.0142
-0.45%
$ 32.48 million $ 62,864
Jun 22, 1 AM $ 0.0142
+0.56%
$ 32.65 million $ 64,451
Jun 22, 12 AM $ 0.0141
+1.03%
$ 32.36 million $ 61,631
Jun 21, 11 PM $ 0.014
-1.24%
$ 32.04 million $ 61,271