Babylon Historical Data

BABY Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $ 0.0135
+0.09%
$ 30.91 million $ 141,134
Jun 26, 12 AM $ 0.0134
+0.61%
$ 30.65 million $ 138,307
Jun 25, 11 PM $ 0.0133
+1.14%
$ 30.45 million $ 132,705
Jun 25, 10 PM $ 0.0131
+2.30%
$ 30.13 million $ 87,317
Jun 25, 9 PM $ 0.0128
+0.50%
$ 29.31 million $ 81,250
Jun 25, 8 PM $ 0.0127
+0.81%
$ 29.16 million $ 80,295
Jun 25, 7 PM $ 0.0126
-1.34%
$ 28.99 million $ 81,246
Jun 25, 6 PM $ 0.0128
+1.12%
$ 29.39 million $ 80,919
Jun 25, 5 PM $ 0.0127
+1.26%
$ 29.1 million $ 79,710
Jun 25, 4 PM $ 0.0125
-2.15%
$ 28.74 million $ 80,564
Jun 25, 3 PM $ 0.0128
+1.30%
$ 29.37 million $ 83,384
Jun 25, 2 PM $ 0.0126
+1.88%
$ 28.99 million $ 80,915
Jun 25, 1 PM $ 0.0126
-1.44%
$ 28.91 million $ 71,329
Jun 25, 12 PM $ 0.0128
-0.03%
$ 29.34 million $ 48,362
Jun 25, 11 AM $ 0.0127
-0.12%
$ 29.18 million $ 47,462
Jun 25, 10 AM $ 0.0128
-0.49%
$ 29.26 million $ 47,575
Jun 25, 9 AM $ 0.0128
+0.53%
$ 29.4 million $ 49,350
Jun 25, 8 AM $ 0.0127
+0.92%
$ 29.23 million $ 47,776
Jun 25, 7 AM $ 0.0126
+0.05%
$ 28.96 million $ 44,249
Jun 25, 6 AM $ 0.0126
+0.28%
$ 28.93 million $ 44,961
Jun 25, 5 AM $ 0.0126
+2.19%
$ 28.85 million $ 46,087
Jun 25, 4 AM $ 0.0123
+0.06%
$ 28.24 million $ 43,756
Jun 25, 3 AM $ 0.0123
-0.04%
$ 28.22 million $ 46,585
Jun 25, 2 AM $ 0.0123
-0.08%
$ 28.26 million $ 47,234
Jun 25, 1 AM $ 0.0123
-0.44%
$ 28.29 million $ 47,995
Jun 25, 12 AM $ 0.0124
+0.64%
$ 28.45 million $ 48,296
Jun 24, 11 PM $ 0.0123
-0.23%
$ 28.26 million $ 47,063
Jun 24, 10 PM $ 0.0123
+0.07%
$ 28.33 million $ 46,895
Jun 24, 9 PM $ 0.0123
-0.37%
$ 28.3 million $ 47,576
Jun 24, 8 PM $ 0.0124
+2.34%
$ 28.41 million $ 48,308
Jun 24, 7 PM $ 0.0121
-0.19%
$ 27.78 million $ 43,907
Jun 24, 6 PM $ 0.0121
+1.10%
$ 27.82 million $ 44,675
Jun 24, 5 PM $ 0.012
-1.73%
$ 27.56 million $ 43,470
Jun 24, 4 PM $ 0.0123
-1.45%
$ 28.27 million $ 43,598
Jun 24, 3 PM $ 0.0125
-1.21%
$ 28.68 million $ 37,009
Jun 24, 2 PM $ 0.0127
+0.66%
$ 29.02 million $ 36,797
Jun 24, 1 PM $ 0.0126
-1.67%
$ 28.91 million $ 36,795
Jun 24, 12 PM $ 0.0128
-0.04%
$ 29.43 million $ 35,055
Jun 24, 11 AM $ 0.0128
+0.62%
$ 29.38 million $ 36,052
Jun 24, 10 AM $ 0.0127
-1.48%
$ 29.19 million $ 35,942
Jun 24, 9 AM $ 0.0129
-0.46%
$ 29.64 million $ 38,903
Jun 24, 8 AM $ 0.013
+0.17%
$ 29.78 million $ 42,833
Jun 24, 7 AM $ 0.013
-0.25%
$ 29.72 million $ 51,519
Jun 24, 6 AM $ 0.013
-1.22%
$ 29.8 million $ 51,257
Jun 24, 5 AM $ 0.0132
+1.10%
$ 30.17 million $ 54,152
Jun 24, 4 AM $ 0.0129
-0.80%
$ 29.67 million $ 54,319
Jun 24, 3 AM $ 0.013
-0.63%
$ 29.92 million $ 54,316
Jun 24, 2 AM $ 0.0131
-0.04%
$ 30.11 million $ 55,213
Jun 24, 1 AM $ 0.0131
-0.58%
$ 30.14 million $ 57,790
Jun 24, 12 AM $ 0.0132
+0.06%
$ 30.34 million $ 60,399