Babylon Historical Data

BABY Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $ 0.013
-1.08%
$ 29.85 million $ 41,156
Jun 28, 1 AM $ 0.0132
-0.94%
$ 30.19 million $ 39,640
Jun 28, 12 AM $ 0.0133
+3.14%
$ 30.46 million $ 38,093
Jun 27, 11 PM $ 0.0129
-0.77%
$ 29.53 million $ 31,434
Jun 27, 10 PM $ 0.013
-0.85%
$ 29.77 million $ 30,081
Jun 27, 9 PM $ 0.0131
+1.16%
$ 30.11 million $ 28,843
Jun 27, 8 PM $ 0.0129
+0.59%
$ 29.62 million $ 22,730
Jun 27, 7 PM $ 0.0128
+0.21%
$ 29.44 million $ 22,038
Jun 27, 6 PM $ 0.0127
+0.17%
$ 29.25 million $ 21,361
Jun 27, 5 PM $ 0.0127
-0.52%
$ 29.24 million $ 20,685
Jun 27, 4 PM $ 0.0128
+0.11%
$ 29.4 million $ 21,096
Jun 27, 3 PM $ 0.0128
-0.52%
$ 29.38 million $ 21,673
Jun 27, 2 PM $ 0.0129
+0.27%
$ 29.53 million $ 24,172
Jun 27, 1 PM $ 0.0128
+0.85%
$ 29.45 million $ 26,296
Jun 27, 12 PM $ 0.0128
+0.54%
$ 29.25 million $ 28,883
Jun 27, 11 AM $ 0.0127
-0.49%
$ 29.09 million $ 32,570
Jun 27, 10 AM $ 0.0127
+0.06%
$ 29.24 million $ 36,799
Jun 27, 9 AM $ 0.0127
-0.57%
$ 29.22 million $ 38,300
Jun 27, 8 AM $ 0.0128
-0.64%
$ 29.37 million $ 39,814
Jun 27, 7 AM $ 0.0129
-0.38%
$ 29.57 million $ 41,493
Jun 27, 6 AM $ 0.0129
+0.01%
$ 29.69 million $ 43,336
Jun 27, 5 AM $ 0.0129
-0.28%
$ 29.7 million $ 48,237
Jun 27, 4 AM $ 0.013
+0.07%
$ 29.87 million $ 56,287
Jun 27, 3 AM $ 0.013
-0.28%
$ 29.91 million $ 60,754
Jun 27, 2 AM $ 0.0131
+0.17%
$ 30 million $ 66,344
Jun 27, 1 AM $ 0.0131
-0.21%
$ 29.95 million $ 78,037
Jun 27, 12 AM $ 0.0131
-1.34%
$ 30.01 million $ 80,820
Jun 26, 11 PM $ 0.0133
+0.02%
$ 30.41 million $ 85,298
Jun 26, 10 PM $ 0.0133
-0.21%
$ 30.4 million $ 131,909
Jun 26, 9 PM $ 0.0133
-0.35%
$ 30.49 million $ 137,089
Jun 26, 8 PM $ 0.0133
-0.37%
$ 30.6 million $ 138,547
Jun 26, 7 PM $ 0.0134
-0.01%
$ 30.73 million $ 139,681
Jun 26, 6 PM $ 0.0134
-0.35%
$ 30.74 million $ 142,502
Jun 26, 5 PM $ 0.0135
-0.21%
$ 31.02 million $ 143,686
Jun 26, 4 PM $ 0.0136
+0.03%
$ 31.1 million $ 144,958
Jun 26, 3 PM $ 0.0135
-1.38%
$ 31.08 million $ 149,830
Jun 26, 2 PM $ 0.0137
-0.13%
$ 31.52 million $ 152,598
Jun 26, 1 PM $ 0.0138
+1.30%
$ 31.56 million $ 158,232
Jun 26, 12 PM $ 0.0136
-2.06%
$ 31.11 million $ 183,457
Jun 26, 11 AM $ 0.0139
+1.13%
$ 31.82 million $ 181,515
Jun 26, 10 AM $ 0.0137
-0.12%
$ 31.45 million $ 177,501
Jun 26, 9 AM $ 0.0137
-0.61%
$ 31.49 million $ 177,937
Jun 26, 8 AM $ 0.0138
-0.64%
$ 31.71 million $ 178,646
Jun 26, 7 AM $ 0.0139
+0.12%
$ 31.86 million $ 179,311
Jun 26, 6 AM $ 0.0139
+0.14%
$ 31.85 million $ 177,773
Jun 26, 5 AM $ 0.0139
+0.26%
$ 31.99 million $ 172,968
Jun 26, 4 AM $ 0.0138
+0.04%
$ 31.65 million $ 163,230
Jun 26, 3 AM $ 0.0137
+1.45%
$ 31.47 million $ 160,972
Jun 26, 2 AM $ 0.0135
+0.47%
$ 31.04 million $ 153,252
Jun 26, 1 AM $ 0.0135
+0.09%
$ 30.91 million $ 141,134