Babylon Historical Data

BABY Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $ 0.0131
-0.57%
$ 29.96 million $ 71,297
Jun 30, 3 AM $ 0.0132
-0.24%
$ 30.2 million $ 71,444
Jun 30, 2 AM $ 0.0132
+0.37%
$ 30.29 million $ 72,323
Jun 30, 1 AM $ 0.0131
-0.51%
$ 30.16 million $ 73,342
Jun 30, 12 AM $ 0.0132
-0.92%
$ 30.29 million $ 72,599
Jun 29, 11 PM $ 0.0133
+0.24%
$ 30.59 million $ 73,026
Jun 29, 10 PM $ 0.0133
+0.22%
$ 30.52 million $ 72,795
Jun 29, 9 PM $ 0.0133
-1.46%
$ 30.45 million $ 73,443
Jun 29, 8 PM $ 0.0134
+1.90%
$ 30.8 million $ 70,760
Jun 29, 7 PM $ 0.0132
+0.35%
$ 30.22 million $ 67,054
Jun 29, 6 PM $ 0.0131
-0.31%
$ 30.12 million $ 66,600
Jun 29, 5 PM $ 0.0132
+0.21%
$ 30.19 million $ 65,877
Jun 29, 4 PM $ 0.0131
+0.20%
$ 30.1 million $ 64,345
Jun 29, 3 PM $ 0.0131
-0.30%
$ 30.05 million $ 65,070
Jun 29, 2 PM $ 0.0132
-0.23%
$ 30.18 million $ 64,213
Jun 29, 1 PM $ 0.0132
-0.77%
$ 30.28 million $ 63,379
Jun 29, 12 PM $ 0.0133
-4.51%
$ 30.49 million $ 59,201
Jun 29, 11 AM $ 0.014
+2.45%
$ 32.05 million $ 51,478
Jun 29, 10 AM $ 0.0136
+1.17%
$ 31.19 million $ 46,251
Jun 29, 9 AM $ 0.0134
+1.51%
$ 30.83 million $ 43,722
Jun 29, 8 AM $ 0.0132
-0.22%
$ 30.33 million $ 41,499
Jun 29, 7 AM $ 0.0133
+0.82%
$ 30.41 million $ 40,533
Jun 29, 6 AM $ 0.0132
+4.65%
$ 30.18 million $ 39,490
Jun 29, 5 AM $ 0.0126
-0.56%
$ 28.83 million $ 23,841
Jun 29, 4 AM $ 0.0126
-0.42%
$ 28.93 million $ 23,789
Jun 29, 3 AM $ 0.0127
+0.45%
$ 29.04 million $ 24,587
Jun 29, 2 AM $ 0.0126
-0.44%
$ 28.92 million $ 24,064
Jun 29, 1 AM $ 0.0127
+0.61%
$ 29.06 million $ 24,269
Jun 29, 12 AM $ 0.0126
-0.06%
$ 28.88 million $ 24,595
Jun 28, 11 PM $ 0.0126
+0.78%
$ 28.9 million $ 32,243
Jun 28, 10 PM $ 0.0125
-0.98%
$ 28.67 million $ 33,255
Jun 28, 9 PM $ 0.0127
-0.21%
$ 29.06 million $ 33,477
Jun 28, 8 PM $ 0.0127
+0.86%
$ 29.11 million $ 38,859
Jun 28, 7 PM $ 0.0126
-0.37%
$ 28.88 million $ 39,319
Jun 28, 6 PM $ 0.0126
-0.10%
$ 28.99 million $ 39,897
Jun 28, 5 PM $ 0.0126
-0.38%
$ 29 million $ 41,229
Jun 28, 4 PM $ 0.0127
-0.70%
$ 29.11 million $ 42,029
Jun 28, 3 PM $ 0.0128
-0.32%
$ 29.31 million $ 41,313
Jun 28, 2 PM $ 0.0128
+0.32%
$ 29.41 million $ 42,218
Jun 28, 1 PM $ 0.0128
-0.01%
$ 29.33 million $ 42,414
Jun 28, 12 PM $ 0.0128
-0.52%
$ 29.27 million $ 43,576
Jun 28, 11 AM $ 0.0128
-0.32%
$ 29.42 million $ 43,967
Jun 28, 10 AM $ 0.0129
-0.92%
$ 29.59 million $ 42,905
Jun 28, 9 AM $ 0.013
-0.20%
$ 29.88 million $ 41,741
Jun 28, 8 AM $ 0.013
+0.05%
$ 29.93 million $ 41,271
Jun 28, 7 AM $ 0.013
+0.84%
$ 29.92 million $ 42,159
Jun 28, 6 AM $ 0.0129
+0.01%
$ 29.66 million $ 41,511
Jun 28, 5 AM $ 0.0129
-0.59%
$ 29.69 million $ 41,784
Jun 28, 4 AM $ 0.013
-0.21%
$ 29.87 million $ 41,208
Jun 28, 3 AM $ 0.013
+0.27%
$ 29.93 million $ 40,454