Babylon Historical Data

BABY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $ 0.0137
+0.37%
$ 31.41 million $ 46,438
Jul 2, 6 AM $ 0.0136
+0.31%
$ 31.29 million $ 46,574
Jul 2, 5 AM $ 0.0136
-0.67%
$ 31.23 million $ 45,578
Jul 2, 4 AM $ 0.0137
+0.78%
$ 31.44 million $ 45,184
Jul 2, 3 AM $ 0.0136
-0.46%
$ 31.17 million $ 43,840
Jul 2, 2 AM $ 0.0136
-1.68%
$ 31.29 million $ 43,091
Jul 2, 1 AM $ 0.0138
+1.36%
$ 31.71 million $ 39,694
Jul 2, 12 AM $ 0.0136
+1.85%
$ 31.3 million $ 40,260
Jul 1, 11 PM $ 0.0134
-1.32%
$ 30.71 million $ 36,849
Jul 1, 10 PM $ 0.0136
+0.99%
$ 31.13 million $ 35,788
Jul 1, 9 PM $ 0.0134
+0.87%
$ 30.77 million $ 33,186
Jul 1, 8 PM $ 0.0133
-0.42%
$ 30.49 million $ 32,519
Jul 1, 7 PM $ 0.0134
+0.08%
$ 30.63 million $ 34,002
Jul 1, 6 PM $ 0.0133
-0.54%
$ 30.6 million $ 37,327
Jul 1, 5 PM $ 0.0134
+0.07%
$ 30.76 million $ 37,842
Jul 1, 4 PM $ 0.0134
+0.68%
$ 30.77 million $ 37,955
Jul 1, 3 PM $ 0.0133
+0.36%
$ 30.56 million $ 42,881
Jul 1, 2 PM $ 0.0133
+1.17%
$ 30.48 million $ 46,799
Jul 1, 1 PM $ 0.0131
-0.35%
$ 30.09 million $ 49,298
Jul 1, 12 PM $ 0.0132
-0.23%
$ 30.22 million $ 48,948
Jul 1, 11 AM $ 0.0132
-0.25%
$ 30.29 million $ 49,660
Jul 1, 10 AM $ 0.0132
-0.40%
$ 30.39 million $ 49,409
Jul 1, 9 AM $ 0.0133
+1.69%
$ 30.57 million $ 49,503
Jul 1, 8 AM $ 0.0131
-0.33%
$ 30.03 million $ 45,358
Jul 1, 7 AM $ 0.0131
+0.78%
$ 30.12 million $ 45,514
Jul 1, 6 AM $ 0.013
-0.68%
$ 29.93 million $ 44,610
Jul 1, 3 AM $ 0.0132
-0.08%
$ 30.35 million $ 43,858
Jul 1, 2 AM $ 0.0132
+0.00%
$ 30.36 million $ 44,372
Jul 1, 1 AM $ 0.0132
-0.64%
$ 30.39 million $ 44,180
Jul 1, 12 AM $ 0.0133
+0.31%
$ 30.58 million $ 41,212
Jun 30, 11 PM $ 0.0133
-0.65%
$ 30.49 million $ 41,130
Jun 30, 10 PM $ 0.0134
-0.20%
$ 30.69 million $ 40,843
Jun 30, 9 PM $ 0.0134
-0.55%
$ 30.76 million $ 41,416
Jun 30, 8 PM $ 0.0135
-1.07%
$ 30.93 million $ 43,769
Jun 30, 7 PM $ 0.0136
+1.73%
$ 31.17 million $ 46,381
Jun 30, 6 PM $ 0.0133
+0.37%
$ 30.58 million $ 43,078
Jun 30, 5 PM $ 0.0133
+0.07%
$ 30.45 million $ 43,139
Jun 30, 4 PM $ 0.0132
-0.72%
$ 30.36 million $ 44,479
Jun 30, 3 PM $ 0.0133
+0.08%
$ 30.55 million $ 38,153
Jun 30, 2 PM $ 0.0133
+2.44%
$ 30.56 million $ 34,329
Jun 30, 1 PM $ 0.013
+0.69%
$ 29.77 million $ 30,502
Jun 30, 12 PM $ 0.0129
-0.55%
$ 29.63 million $ 32,799
Jun 30, 11 AM $ 0.013
+0.08%
$ 29.77 million $ 41,781
Jun 30, 10 AM $ 0.013
+0.30%
$ 29.75 million $ 47,379
Jun 30, 9 AM $ 0.0129
+0.31%
$ 29.64 million $ 51,260
Jun 30, 8 AM $ 0.0129
-0.39%
$ 29.53 million $ 53,947
Jun 30, 7 AM $ 0.0129
-0.57%
$ 29.66 million $ 54,562
Jun 30, 6 AM $ 0.013
+0.01%
$ 29.82 million $ 55,955
Jun 30, 5 AM $ 0.013
-0.19%
$ 29.88 million $ 70,774
Jun 30, 4 AM $ 0.0131
-0.57%
$ 29.96 million $ 71,297