Babylon Historical Data

BABY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $ 0.0138
+0.55%
$ 31.71 million $ 23,764
Jul 4, 7 AM $ 0.0137
-0.30%
$ 31.54 million $ 24,466
Jul 4, 6 AM $ 0.0138
-0.36%
$ 31.64 million $ 24,740
Jul 4, 5 AM $ 0.0138
-0.51%
$ 31.75 million $ 25,027
Jul 4, 4 AM $ 0.0139
-0.52%
$ 31.91 million $ 24,394
Jul 4, 3 AM $ 0.014
-0.14%
$ 32.12 million $ 23,682
Jul 4, 2 AM $ 0.014
+0.02%
$ 32.18 million $ 22,773
Jul 4, 1 AM $ 0.014
-2.93%
$ 32.17 million $ 23,076
Jul 4, 12 AM $ 0.0144
+0.95%
$ 33.04 million $ 16,935
Jul 3, 11 PM $ 0.0143
+0.98%
$ 32.73 million $ 13,896
Jul 3, 10 PM $ 0.0141
+0.17%
$ 32.41 million $ 12,354
Jul 3, 9 PM $ 0.0141
+0.02%
$ 32.35 million $ 13,333
Jul 3, 8 PM $ 0.0141
+0.31%
$ 32.36 million $ 13,341
Jul 3, 7 PM $ 0.0141
-0.14%
$ 32.24 million $ 12,895
Jul 3, 6 PM $ 0.0141
-0.11%
$ 32.29 million $ 15,871
Jul 3, 5 PM $ 0.0141
+0.07%
$ 32.32 million $ 15,819
Jul 3, 4 PM $ 0.0141
-0.16%
$ 32.29 million $ 17,221
Jul 3, 3 PM $ 0.0141
-0.02%
$ 32.36 million $ 20,023
Jul 3, 2 PM $ 0.0141
-0.20%
$ 32.33 million $ 20,703
Jul 3, 1 PM $ 0.0141
-0.14%
$ 32.37 million $ 22,990
Jul 3, 12 PM $ 0.0141
+0.19%
$ 32.42 million $ 28,071
Jul 3, 11 AM $ 0.0141
+0.54%
$ 32.36 million $ 32,161
Jul 3, 10 AM $ 0.014
+0.17%
$ 32.14 million $ 31,489
Jul 3, 9 AM $ 0.014
-0.14%
$ 32.11 million $ 34,742
Jul 3, 8 AM $ 0.014
+0.87%
$ 32.12 million $ 35,831
Jul 3, 7 AM $ 0.0138
+0.27%
$ 31.75 million $ 34,246
Jul 3, 6 AM $ 0.0138
+0.25%
$ 31.68 million $ 34,678
Jul 3, 5 AM $ 0.0138
+0.11%
$ 31.61 million $ 34,922
Jul 3, 4 AM $ 0.0138
-0.08%
$ 31.57 million $ 37,597
Jul 3, 3 AM $ 0.0138
+0.13%
$ 31.62 million $ 39,060
Jul 3, 2 AM $ 0.0137
-0.35%
$ 31.54 million $ 40,310
Jul 3, 1 AM $ 0.0138
+0.04%
$ 31.65 million $ 43,836
Jul 3, 12 AM $ 0.0138
-0.16%
$ 31.62 million $ 45,673
Jul 2, 11 PM $ 0.0138
+0.25%
$ 31.61 million $ 52,101
Jul 2, 10 PM $ 0.0137
+0.34%
$ 31.53 million $ 53,784
Jul 2, 9 PM $ 0.0137
+0.06%
$ 31.42 million $ 54,958
Jul 2, 8 PM $ 0.0137
-0.12%
$ 31.41 million $ 57,215
Jul 2, 7 PM $ 0.0137
-0.14%
$ 31.47 million $ 57,757
Jul 2, 6 PM $ 0.0137
+0.00%
$ 31.53 million $ 55,194
Jul 2, 5 PM $ 0.0137
-0.51%
$ 31.52 million $ 55,991
Jul 2, 4 PM $ 0.0138
-0.37%
$ 31.69 million $ 55,190
Jul 2, 3 PM $ 0.0139
-0.44%
$ 31.91 million $ 53,592
Jul 2, 2 PM $ 0.014
-0.68%
$ 32.14 million $ 53,646
Jul 2, 1 PM $ 0.0141
+1.66%
$ 32.33 million $ 53,450
Jul 2, 12 PM $ 0.0138
-0.02%
$ 31.77 million $ 45,690
Jul 2, 11 AM $ 0.0138
-0.27%
$ 31.77 million $ 45,858
Jul 2, 10 AM $ 0.0139
+1.45%
$ 31.96 million $ 45,772
Jul 2, 9 AM $ 0.0137
+0.30%
$ 31.42 million $ 42,660
Jul 2, 8 AM $ 0.0137
-0.10%
$ 31.34 million $ 46,232
Jul 2, 7 AM $ 0.0137
+0.37%
$ 31.41 million $ 46,438