Lympid Token Historical Data

LYP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00348
+0.00%
$ 320,068 $ 25,078
Yesterday $ 0.00444
+0.93%
$ 408,488 $ 9,577
Jun 23, 2026 $ 0.0044
+0.59%
$ 404,729 $ 1,082
Jun 22, 2026 $ 0.00437
-2.81%
$ 402,374 $ 3,302
Jun 21, 2026 $ 0.0045
+17.70%
$ 414,026 $ 24,972
Jun 20, 2026 $ 0.00386
-0.53%
$ 354,872 $ 6,489
Jun 19, 2026 $ 0.00388
-3.12%
$ 356,772 $ 1,356
Jun 18, 2026 $ 0.004
-0.62%
$ 368,278 $ 1,390
Jun 17, 2026 $ 0.00403
-0.10%
$ 370,579 $ 450
Jun 16, 2026 $ 0.00403
+1.21%
$ 370,948 $ 709
Jun 15, 2026 $ 0.00398
-0.13%
$ 366,529 $ 1,208
Jun 14, 2026 $ 0.00399
-0.30%
$ 366,990 $ 1,270
Jun 13, 2026 $ 0.004
+0.23%
$ 368,094 $ 1,247
Jun 12, 2026 $ 0.00399
-2.11%
$ 367,266 $ 707
Jun 11, 2026 $ 0.00408
-6.91%
$ 375,182 $ 6,489
Jun 10, 2026 $ 0.00438
+12.08%
$ 402,963 $ 5,883
Jun 9, 2026 $ 0.00391
-0.66%
$ 359,534 $ 2,324
Jun 8, 2026 $ 0.00393
-2.21%
$ 361,927 $ 2,089
Jun 7, 2026 $ 0.00402
+0.25%
$ 370,119 $ 2,447
Jun 6, 2026 $ 0.00401
-2.17%
$ 369,199 $ 4,222
Jun 5, 2026 $ 0.0041
+0.00%
$ 377,391 $ 1,980
Jun 4, 2026 $ 0.0041
-0.02%
$ 377,391 $ 2,462
Jun 3, 2026 $ 0.0041
-9.06%
$ 377,483 $ 6,251
Jun 2, 2026 $ 0.00451
-2.91%
$ 415,112 $ 3,661
Jun 1, 2026 $ 0.00464
+0.45%
$ 427,556 $ 2,087
May 31, 2026 $ 0.00462
+0.70%
$ 425,623 $ 1,732
May 30, 2026 $ 0.00459
-1.42%
$ 422,678 $ 2,504
May 29, 2026 $ 0.00466
-0.09%
$ 428,753 $ 2,307
May 28, 2026 $ 0.00466
-0.15%
$ 429,213 $ 4,579
May 27, 2026 $ 0.00467
-0.60%
$ 429,765 $ 5,150
May 26, 2026 $ 0.0047
+1.23%
$ 432,173 $ 6,019
May 25, 2026 $ 0.00464
-0.15%
$ 427,294 $ 7,284
May 24, 2026 $ 0.00465
-1.06%
$ 428,102 $ 5,297
May 23, 2026 $ 0.0047
-2.57%
$ 432,435 $ 7,957
May 22, 2026 $ 0.00482
-2.78%
$ 444,033 $ 9,157
May 21, 2026 $ 0.00496
+3.38%
$ 456,551 $ 10,995
May 20, 2026 $ 0.0048
-0.42%
$ 441,455 $ 6,914
May 19, 2026 $ 0.00482
-2.55%
$ 443,296 $ 7,903
May 18, 2026 $ 0.00494
-1.41%
$ 454,894 $ 11,954
May 17, 2026 $ 0.00501
+2.38%
$ 461,482 $ 17,631
May 16, 2026 $ 0.0049
-0.75%
$ 450,753 $ 17,159
May 15, 2026 $ 0.00493
-0.10%
$ 454,250 $ 19,825
May 14, 2026 $ 0.00494
+0.53%
$ 454,710 $ 19,961
May 13, 2026 $ 0.00491
+1.15%
$ 452,317 $ 18,941
May 12, 2026 $ 0.00486
-1.28%
$ 447,162 $ 15,140
May 11, 2026 $ 0.00492
+0.62%
$ 452,980 $ 12,425
May 10, 2026 $ 0.00489
+1.24%
$ 450,568 $ 19,413
May 9, 2026 $ 0.00484
-13.70%
$ 445,229 $ 13,719
May 8, 2026 $ 0.0056
-6.44%
$ 515,921 $ 18,412
May 7, 2026 $ 0.00599
+0.94%
$ 551,543 $ 18,591
Download