Lympid Token Historical Data

LYP Page 98
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.00931
-1.79%
$ 847,268 $ 87,101
Dec 9, 4 PM $ 0.0094
-1.16%
$ 864,747 $ 85,489
Dec 9, 3 PM $ 0.00951
-1.96%
$ 874,866 $ 83,299
Dec 9, 2 PM $ 0.00948
+0.21%
$ 872,106 $ 82,027
Dec 9, 1 PM $ 0.00945
+2.61%
$ 869,346 $ 79,827
Dec 9, 12 PM $ 0.00933
+0.97%
$ 851,867 $ 79,229
Dec 9, 11 AM $ 0.00924
-3.95%
$ 850,028 $ 85,443
Dec 9, 10 AM $ 0.00962
-4.09%
$ 884,985 $ 86,724
Dec 9, 9 AM $ 0.01
+0.80%
$ 922,703 $ 88,833
Dec 9, 8 AM $ 0.01
-2.44%
$ 920,863 $ 94,569
Dec 9, 7 AM $ 0.0103
+4.27%
$ 943,862 $ 100,955
Dec 9, 6 AM $ 0.00987
-9.53%
$ 907,984 $ 115,621
Dec 9, 5 AM $ 0.0108
+14.15%
$ 994,459 $ 122,732
Dec 9, 4 AM $ 0.00951
-2.26%
$ 885,905 $ 124,238
Dec 9, 3 AM $ 0.00984
-5.93%
$ 905,224 $ 124,856
Dec 9, 2 AM $ 0.0106
+31.67%
$ 971,460 $ 127,695
Dec 9, 1 AM $ 0.00789
+2.33%
$ 725,835 $ 127,358
Dec 9, 12 AM $ 0.00779
+1.56%
$ 716,636 $ 129,012
Dec 8, 11 PM $ 0.00767
-1.41%
$ 706,481 $ 129,867
Dec 8, 10 PM $ 0.00778
-0.89%
$ 716,613 $ 132,578
Dec 8, 9 PM $ 0.0078
-1.89%
$ 718,455 $ 133,568
Dec 8, 8 PM $ 0.0079
-1.86%
$ 727,666 $ 136,105
Dec 8, 7 PM $ 0.00796
-3.63%
$ 733,193 $ 136,389
Dec 8, 6 PM $ 0.00811
-1.82%
$ 747,009 $ 138,827
Dec 8, 5 PM $ 0.00827
+0.73%
$ 761,747 $ 138,904
Dec 8, 4 PM $ 0.00834
-1.53%
$ 764,510 $ 140,795
Dec 8, 3 PM $ 0.00842
+0.96%
$ 775,563 $ 140,695
Dec 8, 2 PM $ 0.00834
-15.07%
$ 768,194 $ 146,706
Dec 8, 1 PM $ 0.00981
-4.11%
$ 903,596 $ 147,903
Dec 8, 12 PM $ 0.0106
-12.54%
$ 976,362 $ 149,970
Dec 8, 11 AM $ 0.012
+11.44%
$ 1.1 million $ 142,810
Dec 8, 10 AM $ 0.0108
+1.70%
$ 992,942 $ 142,002
Dec 8, 9 AM $ 0.0107
+1.14%
$ 983,731 $ 138,712
Dec 8, 8 AM $ 0.0106
+1.04%
$ 980,968 $ 134,931
Dec 8, 7 AM $ 0.0105
-0.28%
$ 970,836 $ 125,611
Dec 8, 6 AM $ 0.0101
-3.53%
$ 931,228 $ 108,664
Dec 8, 5 AM $ 0.0108
-1.63%
$ 997,547 $ 104,573
Dec 8, 4 AM $ 0.011
-0.27%
$ 1.01 million $ 100,109
Dec 8, 3 AM $ 0.0111
-0.18%
$ 1.02 million $ 100,185
Dec 8, 2 AM $ 0.0111
-0.98%
$ 1.02 million $ 100,212
Dec 8, 1 AM $ 0.0112
-0.09%
$ 1.03 million $ 100,082
Dec 8, 12 AM $ 0.0112
-0.27%
$ 1.03 million $ 100,228
Dec 7, 11 PM $ 0.0112
+0.36%
$ 1.03 million $ 100,234
Dec 7, 10 PM $ 0.0112
+0.18%
$ 1.03 million $ 99,723
Dec 7, 9 PM $ 0.0112
+0.27%
$ 1.03 million $ 99,860
Dec 7, 8 PM $ 0.0112
+0.00%
$ 1.03 million $ 100,224
Dec 7, 7 PM $ 0.0112
-0.09%
$ 1.04 million $ 100,795
Dec 7, 6 PM $ 0.0112
+0.36%
$ 1.04 million $ 100,782
Dec 7, 5 PM $ 0.0113
+0.45%
$ 1.04 million $ 101,733
Dec 7, 4 PM $ 0.0112
-0.44%
$ 1.03 million $ 102,363