Lympid Token Historical Data

LYP Page 97
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.00852
-0.23%
$ 784,404 $ 100,367
Dec 11, 5 PM $ 0.00854
-1.73%
$ 786,245 $ 101,912
Dec 11, 4 PM $ 0.00869
-0.11%
$ 801,896 $ 100,356
Dec 11, 3 PM $ 0.00869
+0.70%
$ 800,055 $ 101,972
Dec 11, 2 PM $ 0.00859
-0.35%
$ 790,848 $ 100,324
Dec 11, 1 PM $ 0.00862
-0.12%
$ 793,610 $ 101,934
Dec 11, 12 PM $ 0.00865
+1.17%
$ 796,372 $ 100,608
Dec 11, 11 AM $ 0.00855
+0.23%
$ 787,166 $ 102,063
Dec 11, 10 AM $ 0.00859
+0.47%
$ 790,848 $ 100,524
Dec 11, 9 AM $ 0.00855
-0.58%
$ 787,166 $ 101,934
Dec 11, 8 AM $ 0.00854
-1.04%
$ 786,245 $ 99,381
Dec 11, 7 AM $ 0.00865
-0.57%
$ 796,372 $ 99,600
Dec 11, 6 AM $ 0.00867
-2.25%
$ 798,214 $ 99,777
Dec 11, 5 AM $ 0.00883
+0.11%
$ 813,865 $ 99,327
Dec 11, 4 AM $ 0.00882
-1.45%
$ 812,024 $ 98,478
Dec 11, 3 AM $ 0.00892
-1.55%
$ 821,230 $ 96,865
Dec 11, 2 AM $ 0.00906
-0.88%
$ 834,119 $ 96,872
Dec 11, 1 AM $ 0.00914
-1.83%
$ 844,247 $ 94,712
Dec 11, 12 AM $ 0.00931
-1.17%
$ 857,136 $ 98,433
Dec 10, 11 PM $ 0.00933
-0.96%
$ 859,197 $ 96,190
Dec 10, 10 PM $ 0.00941
-0.32%
$ 866,565 $ 97,689
Dec 10, 9 PM $ 0.00941
-2.99%
$ 866,565 $ 101,474
Dec 10, 8 PM $ 0.0097
-0.41%
$ 893,271 $ 100,241
Dec 10, 7 PM $ 0.00974
-0.51%
$ 896,954 $ 100,128
Dec 10, 6 PM $ 0.00974
-0.20%
$ 899,717 $ 100,403
Dec 10, 5 PM $ 0.00975
+0.31%
$ 897,875 $ 100,301
Dec 10, 4 PM $ 0.00976
-0.91%
$ 896,954 $ 100,565
Dec 10, 3 PM $ 0.00985
+0.00%
$ 907,084 $ 100,121
Dec 10, 2 PM $ 0.0098
-2.10%
$ 902,480 $ 100,407
Dec 10, 1 PM $ 0.01
+1.21%
$ 923,660 $ 99,961
Dec 10, 12 PM $ 0.00992
-0.10%
$ 913,530 $ 99,569
Dec 10, 11 AM $ 0.00993
+0.61%
$ 912,610 $ 99,462
Dec 10, 10 AM $ 0.00995
+0.71%
$ 916,293 $ 100,192
Dec 10, 9 AM $ 0.00991
-0.50%
$ 912,610 $ 99,955
Dec 10, 8 AM $ 0.00994
-0.40%
$ 915,372 $ 100,538
Dec 10, 7 AM $ 0.00998
+0.91%
$ 919,056 $ 102,938
Dec 10, 6 AM $ 0.00989
-0.20%
$ 909,847 $ 99,673
Dec 10, 5 AM $ 0.00993
-0.90%
$ 914,451 $ 100,900
Dec 10, 4 AM $ 0.01
-0.60%
$ 920,898 $ 106,050
Dec 10, 3 AM $ 0.01
+0.00%
$ 923,660 $ 105,508
Dec 10, 2 AM $ 0.0101
+0.50%
$ 926,423 $ 104,336
Dec 10, 1 AM $ 0.0101
+2.12%
$ 931,948 $ 105,998
Dec 10, 12 AM $ 0.00987
-3.71%
$ 908,926 $ 102,142
Dec 9, 11 PM $ 0.0103
-0.19%
$ 949,381 $ 101,902
Dec 9, 10 PM $ 0.0103
-0.58%
$ 947,541 $ 101,971
Dec 9, 9 PM $ 0.0104
+10.39%
$ 957,661 $ 95,372
Dec 9, 8 PM $ 0.00941
+0.00%
$ 865,667 $ 92,650
Dec 9, 7 PM $ 0.00941
+1.73%
$ 865,667 $ 90,478
Dec 9, 6 PM $ 0.00925
-0.11%
$ 850,947 $ 89,260
Dec 9, 5 PM $ 0.00931
-1.79%
$ 847,268 $ 87,101