Lympid Token Historical Data

LYP Page 96
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.00791
+0.25%
$ 728,243 $ 99,703
Dec 13, 6 PM $ 0.0079
+0.25%
$ 727,323 $ 99,685
Dec 13, 5 PM $ 0.00789
+0.51%
$ 726,402 $ 99,826
Dec 13, 4 PM $ 0.00786
-1.01%
$ 723,640 $ 99,842
Dec 13, 3 PM $ 0.00791
+0.13%
$ 728,243 $ 101,264
Dec 13, 2 PM $ 0.0079
-1.86%
$ 727,323 $ 102,662
Dec 13, 1 PM $ 0.00805
+2.94%
$ 741,133 $ 101,497
Dec 13, 12 PM $ 0.00782
+0.13%
$ 719,957 $ 99,777
Dec 13, 11 AM $ 0.00784
+0.13%
$ 721,799 $ 99,869
Dec 13, 10 AM $ 0.00781
-0.26%
$ 719,037 $ 99,897
Dec 13, 9 AM $ 0.00784
+0.00%
$ 721,799 $ 99,591
Dec 13, 8 AM $ 0.00784
+0.38%
$ 721,799 $ 99,894
Dec 13, 7 AM $ 0.00781
-0.38%
$ 719,037 $ 99,221
Dec 13, 6 AM $ 0.00785
-0.13%
$ 722,719 $ 99,482
Dec 13, 5 AM $ 0.00786
+0.51%
$ 723,640 $ 99,831
Dec 13, 4 AM $ 0.00778
-0.77%
$ 716,275 $ 99,711
Dec 13, 3 AM $ 0.00783
-0.51%
$ 720,878 $ 99,785
Dec 13, 2 AM $ 0.00784
-0.38%
$ 721,799 $ 99,793
Dec 13, 1 AM $ 0.00785
-3.80%
$ 722,719 $ 101,784
Dec 13, 12 AM $ 0.00823
+4.31%
$ 757,705 $ 101,386
Dec 12, 11 PM $ 0.00788
-1.01%
$ 725,481 $ 100,194
Dec 12, 10 PM $ 0.00794
-0.50%
$ 731,005 $ 100,257
Dec 12, 9 PM $ 0.00799
+0.88%
$ 735,609 $ 101,108
Dec 12, 8 PM $ 0.00805
+2.29%
$ 741,133 $ 101,968
Dec 12, 7 PM $ 0.00788
+0.25%
$ 725,481 $ 100,092
Dec 12, 6 PM $ 0.00788
+0.51%
$ 725,481 $ 100,124
Dec 12, 5 PM $ 0.00782
-0.51%
$ 719,957 $ 100,034
Dec 12, 4 PM $ 0.00791
+0.13%
$ 728,243 $ 99,986
Dec 12, 3 PM $ 0.00789
-0.25%
$ 726,402 $ 99,756
Dec 12, 2 PM $ 0.00789
+0.13%
$ 721,799 $ 99,890
Dec 12, 1 PM $ 0.00789
+0.13%
$ 726,402 $ 100,225
Dec 12, 12 PM $ 0.00788
+1.29%
$ 725,481 $ 100,131
Dec 12, 11 AM $ 0.00779
-0.26%
$ 717,195 $ 100,114
Dec 12, 10 AM $ 0.00781
+1.56%
$ 719,037 $ 100,146
Dec 12, 9 AM $ 0.0077
-0.26%
$ 712,592 $ 100,337
Dec 12, 8 AM $ 0.00772
-0.13%
$ 710,751 $ 99,930
Dec 12, 7 AM $ 0.00769
-0.90%
$ 707,989 $ 100,338
Dec 12, 6 AM $ 0.0077
-1.79%
$ 712,592 $ 100,651
Dec 12, 5 AM $ 0.00789
+0.13%
$ 726,402 $ 101,987
Dec 12, 4 AM $ 0.00788
+0.25%
$ 725,481 $ 100,917
Dec 12, 3 AM $ 0.00798
-5.34%
$ 734,688 $ 102,891
Dec 12, 2 AM $ 0.00846
-2.87%
$ 787,166 $ 101,318
Dec 12, 1 AM $ 0.00871
+1.52%
$ 801,896 $ 101,836
Dec 12, 12 AM $ 0.00858
+0.35%
$ 789,928 $ 99,853
Dec 11, 11 PM $ 0.00854
-0.12%
$ 789,007 $ 101,262
Dec 11, 10 PM $ 0.00855
+0.59%
$ 784,404 $ 99,068
Dec 11, 9 PM $ 0.00853
-0.47%
$ 785,324 $ 99,119
Dec 11, 8 PM $ 0.00853
+0.35%
$ 785,324 $ 100,641
Dec 11, 7 PM $ 0.00857
+0.23%
$ 789,007 $ 102,107
Dec 11, 6 PM $ 0.00852
-0.23%
$ 784,404 $ 100,367