Lympid Token Historical Data

LYP Page 95
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.00801
+0.13%
$ 737,450 $ 100,060
Dec 15, 7 PM $ 0.00799
-0.50%
$ 735,609 $ 100,457
Dec 15, 6 PM $ 0.00804
-0.25%
$ 740,212 $ 100,180
Dec 15, 5 PM $ 0.00805
-0.86%
$ 741,133 $ 100,567
Dec 15, 4 PM $ 0.00812
+0.25%
$ 747,577 $ 99,570
Dec 15, 3 PM $ 0.00809
-0.25%
$ 744,815 $ 99,580
Dec 15, 2 PM $ 0.00811
+0.25%
$ 746,657 $ 99,961
Dec 15, 1 PM $ 0.00811
-0.12%
$ 746,657 $ 100,004
Dec 15, 12 PM $ 0.00812
-0.85%
$ 744,815 $ 100,293
Dec 15, 11 AM $ 0.00819
+0.24%
$ 754,022 $ 99,809
Dec 15, 10 AM $ 0.00817
+0.25%
$ 752,181 $ 100,019
Dec 15, 9 AM $ 0.00821
+0.37%
$ 755,863 $ 99,897
Dec 15, 8 AM $ 0.00817
+0.37%
$ 752,181 $ 99,593
Dec 15, 7 AM $ 0.00814
-0.12%
$ 749,419 $ 100,314
Dec 15, 6 AM $ 0.00814
+0.12%
$ 749,419 $ 100,255
Dec 15, 5 AM $ 0.00818
+0.25%
$ 753,101 $ 100,314
Dec 15, 4 AM $ 0.00816
+0.00%
$ 751,260 $ 100,059
Dec 15, 3 AM $ 0.00813
-0.61%
$ 748,498 $ 100,030
Dec 15, 2 AM $ 0.00815
-0.37%
$ 750,339 $ 100,234
Dec 15, 1 AM $ 0.00819
+0.49%
$ 754,022 $ 99,959
Dec 15, 12 AM $ 0.00818
+0.00%
$ 753,101 $ 99,960
Dec 14, 11 PM $ 0.00814
-1.09%
$ 749,419 $ 100,370
Dec 14, 10 PM $ 0.00814
-0.37%
$ 749,419 $ 100,286
Dec 14, 9 PM $ 0.00815
+0.00%
$ 750,339 $ 100,213
Dec 14, 8 PM $ 0.00814
-0.73%
$ 749,419 $ 99,733
Dec 14, 7 PM $ 0.00819
+0.61%
$ 754,022 $ 100,089
Dec 14, 6 PM $ 0.00816
-0.12%
$ 751,260 $ 100,292
Dec 14, 5 PM $ 0.00818
-0.12%
$ 753,101 $ 100,147
Dec 14, 4 PM $ 0.00818
+0.25%
$ 753,101 $ 100,069
Dec 14, 3 PM $ 0.00816
-0.12%
$ 751,260 $ 98,965
Dec 14, 2 PM $ 0.00814
+0.00%
$ 749,419 $ 97,203
Dec 14, 1 PM $ 0.00813
-0.49%
$ 748,498 $ 98,238
Dec 14, 12 PM $ 0.00815
+0.25%
$ 750,339 $ 99,598
Dec 14, 11 AM $ 0.00814
+0.25%
$ 749,419 $ 99,747
Dec 14, 10 AM $ 0.00811
-0.37%
$ 747,577 $ 99,577
Dec 14, 9 AM $ 0.00815
-0.24%
$ 750,339 $ 99,979
Dec 14, 8 AM $ 0.00816
-0.24%
$ 751,260 $ 100,165
Dec 14, 7 AM $ 0.00816
+0.37%
$ 749,419 $ 99,951
Dec 14, 6 AM $ 0.00812
-0.73%
$ 747,577 $ 99,870
Dec 14, 5 AM $ 0.00818
+0.62%
$ 753,101 $ 99,551
Dec 14, 4 AM $ 0.0082
+0.61%
$ 754,943 $ 99,643
Dec 14, 3 AM $ 0.00819
+0.00%
$ 754,022 $ 99,203
Dec 14, 2 AM $ 0.00813
-0.25%
$ 748,498 $ 99,159
Dec 14, 1 AM $ 0.00817
+0.49%
$ 752,181 $ 97,744
Dec 14, 12 AM $ 0.00811
-0.49%
$ 746,657 $ 98,137
Dec 13, 11 PM $ 0.00816
+0.00%
$ 753,101 $ 99,125
Dec 13, 10 PM $ 0.00817
+2.00%
$ 752,181 $ 99,260
Dec 13, 9 PM $ 0.00806
+0.88%
$ 742,053 $ 98,705
Dec 13, 8 PM $ 0.00803
+1.77%
$ 739,291 $ 97,788
Dec 13, 7 PM $ 0.00791
+0.25%
$ 728,243 $ 99,703