Lympid Token Historical Data

LYP Page 91
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.00767
-0.16%
$ 705,845 $ 145,291
Dec 23, 11 PM $ 0.00767
-0.09%
$ 706,314 $ 143,669
Dec 23, 10 PM $ 0.00768
-0.30%
$ 706,957 $ 144,906
Dec 23, 9 PM $ 0.0077
-0.25%
$ 709,097 $ 143,744
Dec 23, 8 PM $ 0.00771
+0.00%
$ 709,561 $ 145,047
Dec 23, 7 PM $ 0.00771
-0.09%
$ 708,909 $ 143,917
Dec 23, 6 PM $ 0.00772
+0.62%
$ 710,862 $ 145,052
Dec 23, 5 PM $ 0.00767
-0.79%
$ 706,501 $ 143,908
Dec 23, 4 PM $ 0.00774
+0.25%
$ 712,150 $ 146,519
Dec 23, 3 PM $ 0.00772
+0.57%
$ 710,371 $ 145,092
Dec 23, 2 PM $ 0.00767
-0.30%
$ 706,326 $ 146,056
Dec 23, 1 PM $ 0.0077
-0.44%
$ 709,095 $ 143,560
Dec 23, 12 PM $ 0.00774
-0.36%
$ 712,214 $ 142,306
Dec 23, 11 AM $ 0.00776
-0.27%
$ 714,769 $ 139,101
Dec 23, 10 AM $ 0.00778
+0.16%
$ 716,671 $ 137,702
Dec 23, 9 AM $ 0.00777
-0.33%
$ 715,309 $ 134,351
Dec 23, 8 AM $ 0.00778
-0.41%
$ 716,253 $ 133,281
Dec 23, 7 AM $ 0.00781
+0.34%
$ 719,183 $ 129,488
Dec 23, 6 AM $ 0.00779
-0.17%
$ 717,041 $ 126,341
Dec 23, 5 AM $ 0.0078
+0.06%
$ 716,311 $ 123,982
Dec 23, 4 AM $ 0.00779
+0.11%
$ 717,061 $ 121,850
Dec 23, 3 AM $ 0.00778
+0.69%
$ 715,538 $ 119,104
Dec 23, 2 AM $ 0.00773
-0.43%
$ 711,422 $ 118,158
Dec 23, 1 AM $ 0.00776
+0.09%
$ 714,482 $ 115,629
Dec 23, 12 AM $ 0.00775
+0.00%
$ 713,860 $ 113,556
Dec 22, 11 PM $ 0.00777
+0.11%
$ 714,676 $ 113,592
Dec 22, 10 PM $ 0.00775
-0.09%
$ 713,859 $ 113,672
Dec 22, 9 PM $ 0.00776
-0.14%
$ 714,507 $ 113,463
Dec 22, 8 PM $ 0.00777
+0.11%
$ 715,322 $ 113,321
Dec 22, 7 PM $ 0.00776
-0.14%
$ 714,507 $ 113,334
Dec 22, 6 PM $ 0.00777
-0.09%
$ 715,491 $ 113,112
Dec 22, 5 PM $ 0.00778
-0.23%
$ 716,137 $ 113,425
Dec 22, 4 PM $ 0.0078
+0.12%
$ 718,553 $ 112,490
Dec 22, 3 PM $ 0.00779
-0.34%
$ 716,901 $ 112,528
Dec 22, 2 PM $ 0.00781
+0.27%
$ 719,371 $ 112,671
Dec 22, 1 PM $ 0.00779
+0.02%
$ 717,430 $ 112,038
Dec 22, 12 PM $ 0.00779
-0.23%
$ 717,264 $ 112,584
Dec 22, 11 AM $ 0.00781
+0.09%
$ 718,087 $ 112,522
Dec 22, 10 AM $ 0.0078
-0.11%
$ 718,252 $ 112,385
Dec 22, 9 AM $ 0.00781
+0.23%
$ 719,076 $ 112,341
Dec 22, 8 AM $ 0.0078
-0.09%
$ 718,254 $ 112,479
Dec 22, 7 AM $ 0.00781
+0.09%
$ 718,909 $ 112,138
Dec 22, 6 AM $ 0.0078
-0.09%
$ 718,254 $ 112,223
Dec 22, 5 AM $ 0.00781
-0.02%
$ 718,909 $ 112,667
Dec 22, 4 AM $ 0.0078
+0.02%
$ 718,253 $ 112,742
Dec 22, 3 AM $ 0.0078
-0.14%
$ 718,910 $ 113,105
Dec 22, 2 AM $ 0.00781
-0.09%
$ 719,076 $ 111,794
Dec 22, 1 AM $ 0.00782
+0.21%
$ 719,734 $ 112,070
Dec 22, 12 AM $ 0.0078
-0.23%
$ 718,253 $ 111,798
Dec 21, 11 PM $ 0.00782
+0.00%
$ 719,899 $ 111,865