Lympid Token Historical Data

LYP Page 87
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.00719
+0.01%
$ 662,151 $ 163,222
Jan 1, 3 AM $ 0.0072
-0.18%
$ 662,665 $ 165,488
Jan 1, 2 AM $ 0.00721
+0.33%
$ 663,851 $ 167,435
Jan 1, 1 AM $ 0.00719
+0.10%
$ 662,292 $ 169,980
Jan 1, 12 AM $ 0.00719
-0.70%
$ 662,175 $ 170,606
Dec 31, 11 PM $ 0.00719
-0.83%
$ 663,168 $ 171,797
Dec 31, 10 PM $ 0.00725
-0.04%
$ 667,177 $ 166,342
Dec 31, 9 PM $ 0.00725
-0.14%
$ 667,436 $ 166,899
Dec 31, 8 PM $ 0.00727
+0.18%
$ 669,474 $ 166,548
Dec 31, 7 PM $ 0.00725
+0.13%
$ 667,583 $ 166,674
Dec 31, 6 PM $ 0.00725
-0.26%
$ 667,172 $ 166,837
Dec 31, 5 PM $ 0.00726
+0.01%
$ 668,400 $ 168,294
Dec 31, 4 PM $ 0.00726
+0.09%
$ 668,400 $ 167,934
Dec 31, 3 PM $ 0.00727
+0.31%
$ 668,919 $ 166,586
Dec 31, 2 PM $ 0.00724
-0.03%
$ 666,886 $ 166,016
Dec 31, 1 PM $ 0.00724
-0.46%
$ 666,701 $ 166,041
Dec 31, 12 PM $ 0.00728
+0.13%
$ 669,802 $ 166,062
Dec 31, 11 AM $ 0.00726
-0.20%
$ 669,691 $ 165,727
Dec 31, 10 AM $ 0.00728
-0.60%
$ 669,911 $ 165,958
Dec 31, 9 AM $ 0.00732
-0.22%
$ 673,924 $ 165,154
Dec 31, 8 AM $ 0.00734
-0.07%
$ 674,328 $ 166,404
Dec 31, 7 AM $ 0.00735
+0.15%
$ 675,582 $ 166,265
Dec 31, 6 AM $ 0.00734
+1.20%
$ 675,474 $ 166,936
Dec 31, 5 AM $ 0.00725
-0.24%
$ 667,463 $ 167,932
Dec 31, 4 AM $ 0.00727
-0.26%
$ 669,057 $ 166,942
Dec 31, 3 AM $ 0.00729
+0.24%
$ 670,775 $ 168,114
Dec 31, 2 AM $ 0.00724
-0.71%
$ 666,677 $ 167,761
Dec 31, 1 AM $ 0.0073
+0.40%
$ 671,955 $ 168,696
Dec 31, 12 AM $ 0.00727
+0.12%
$ 669,248 $ 167,692
Dec 30, 11 PM $ 0.00726
-0.22%
$ 668,467 $ 167,641
Dec 30, 10 PM $ 0.00728
+0.36%
$ 669,949 $ 167,743
Dec 30, 9 PM $ 0.00725
-0.03%
$ 667,540 $ 168,326
Dec 30, 8 PM $ 0.00725
-0.08%
$ 667,729 $ 167,191
Dec 30, 7 PM $ 0.00725
+0.22%
$ 667,726 $ 167,748
Dec 30, 6 PM $ 0.00724
-0.13%
$ 666,255 $ 167,298
Dec 30, 5 PM $ 0.00725
-0.10%
$ 667,141 $ 167,994
Dec 30, 4 PM $ 0.00725
-0.70%
$ 667,839 $ 167,433
Dec 30, 3 PM $ 0.0073
+0.62%
$ 666,849 $ 168,594
Dec 30, 2 PM $ 0.00726
-0.02%
$ 668,392 $ 167,853
Dec 30, 1 PM $ 0.00726
-0.16%
$ 668,459 $ 169,010
Dec 30, 12 PM $ 0.00727
-0.07%
$ 669,534 $ 167,572
Dec 30, 11 AM $ 0.00728
+0.08%
$ 669,453 $ 168,847
Dec 30, 10 AM $ 0.00727
-0.38%
$ 669,493 $ 167,929
Dec 30, 9 AM $ 0.0073
+0.28%
$ 672,207 $ 169,363
Dec 30, 8 AM $ 0.00729
-0.32%
$ 670,893 $ 167,539
Dec 30, 7 AM $ 0.00732
+0.13%
$ 673,095 $ 168,670
Dec 30, 6 AM $ 0.00731
-0.05%
$ 672,746 $ 167,089
Dec 30, 5 AM $ 0.00731
-0.21%
$ 672,234 $ 167,365
Dec 30, 4 AM $ 0.0073
-0.79%
$ 674,404 $ 167,023
Dec 30, 3 AM $ 0.00736
-1.34%
$ 677,718 $ 167,021