Lympid Token Historical Data

LYP Page 84
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.00685
-0.05%
$ 630,645 $ 158,348
Jan 7, 6 AM $ 0.00686
+0.06%
$ 630,938 $ 156,650
Jan 7, 5 AM $ 0.00685
-0.06%
$ 630,572 $ 154,630
Jan 7, 4 AM $ 0.00686
+0.09%
$ 630,629 $ 153,559
Jan 7, 3 AM $ 0.00685
+0.16%
$ 630,385 $ 151,929
Jan 7, 2 AM $ 0.0068
-0.26%
$ 625,738 $ 151,820
Jan 7, 1 AM $ 0.00682
+0.07%
$ 627,377 $ 147,483
Jan 7, 12 AM $ 0.00682
-0.11%
$ 627,169 $ 146,926
Jan 6, 11 PM $ 0.00681
-0.03%
$ 627,759 $ 144,952
Jan 6, 10 PM $ 0.00682
-0.39%
$ 627,301 $ 141,607
Jan 6, 9 PM $ 0.00684
+0.48%
$ 629,758 $ 130,494
Jan 6, 8 PM $ 0.00681
-0.07%
$ 626,776 $ 129,707
Jan 6, 7 PM $ 0.00682
+0.01%
$ 627,499 $ 125,730
Jan 6, 6 PM $ 0.00682
-0.06%
$ 627,178 $ 125,845
Jan 6, 5 PM $ 0.00682
+0.10%
$ 627,543 $ 124,132
Jan 6, 4 PM $ 0.00682
+0.11%
$ 626,669 $ 123,551
Jan 6, 3 PM $ 0.00681
-0.08%
$ 626,931 $ 120,846
Jan 6, 2 PM $ 0.00681
-0.08%
$ 626,707 $ 118,572
Jan 6, 1 PM $ 0.00682
+0.05%
$ 627,193 $ 119,763
Jan 6, 12 PM $ 0.00681
-0.04%
$ 626,906 $ 122,645
Jan 6, 11 AM $ 0.00682
-0.23%
$ 627,168 $ 123,979
Jan 6, 10 AM $ 0.00683
+0.74%
$ 628,608 $ 121,840
Jan 6, 9 AM $ 0.00678
-3.00%
$ 623,997 $ 120,204
Jan 6, 8 AM $ 0.00699
-0.15%
$ 643,317 $ 118,699
Jan 6, 7 AM $ 0.007
+0.12%
$ 644,308 $ 118,828
Jan 6, 6 AM $ 0.00699
-0.96%
$ 643,531 $ 118,416
Jan 6, 5 AM $ 0.00707
+0.12%
$ 650,521 $ 118,344
Jan 6, 4 AM $ 0.00704
+0.00%
$ 648,201 $ 118,220
Jan 6, 3 AM $ 0.00704
-0.32%
$ 649,758 $ 118,709
Jan 6, 2 AM $ 0.00706
+0.13%
$ 649,537 $ 118,550
Jan 6, 1 AM $ 0.00707
+0.13%
$ 650,206 $ 120,533
Jan 6, 12 AM $ 0.00706
+0.09%
$ 648,588 $ 122,773
Jan 5, 11 PM $ 0.00705
+0.01%
$ 648,780 $ 125,426
Jan 5, 10 PM $ 0.00705
+0.01%
$ 648,713 $ 126,916
Jan 5, 9 PM $ 0.00705
-0.10%
$ 648,630 $ 129,927
Jan 5, 8 PM $ 0.00703
+0.11%
$ 646,495 $ 132,114
Jan 5, 7 PM $ 0.00702
-0.31%
$ 645,786 $ 135,209
Jan 5, 6 PM $ 0.00704
-0.10%
$ 648,473 $ 136,469
Jan 5, 5 PM $ 0.00705
-0.09%
$ 648,422 $ 138,635
Jan 5, 4 PM $ 0.00705
+0.11%
$ 649,026 $ 141,251
Jan 5, 3 PM $ 0.00705
+0.17%
$ 648,325 $ 144,308
Jan 5, 2 PM $ 0.00704
+0.56%
$ 647,620 $ 147,039
Jan 5, 1 PM $ 0.007
-0.25%
$ 645,711 $ 147,312
Jan 5, 12 PM $ 0.00702
-0.40%
$ 645,650 $ 145,868
Jan 5, 11 AM $ 0.00704
+0.01%
$ 647,805 $ 145,718
Jan 5, 10 AM $ 0.00704
+0.03%
$ 647,740 $ 148,027
Jan 5, 9 AM $ 0.00703
-0.07%
$ 647,070 $ 150,389
Jan 5, 8 AM $ 0.00703
-0.18%
$ 647,015 $ 152,369
Jan 5, 7 AM $ 0.00704
-0.08%
$ 648,154 $ 154,727
Jan 5, 6 AM $ 0.00705
+0.09%
$ 649,213 $ 156,777