Lympid Token Historical Data

LYP Page 8
Download
Date Close Price change Market cap Trading volume
7:53 PM $ 0.00341
+0.01%
$ 313,749 $ 25,436
7:52 PM $ 0.00341
+0.01%
$ 313,749 $ 25,436
7:51 PM $ 0.00341
-0.01%
$ 313,749 $ 25,434
7:50 PM $ 0.00341
+0.01%
$ 313,749 $ 25,432
7:49 PM $ 0.00341
+0.00%
$ 314,169 $ 25,431
7:48 PM $ 0.00341
+0.00%
$ 314,169 $ 25,429
7:47 PM $ 0.00341
+0.00%
$ 314,169 $ 25,429
7:46 PM $ 0.00341
+0.01%
$ 314,169 $ 25,429
7:45 PM $ 0.00341
+0.00%
$ 314,169 $ 25,427
7:44 PM $ 0.00341
+0.00%
$ 314,126 $ 25,424
7:43 PM $ 0.00341
+0.00%
$ 314,126 $ 25,423
7:42 PM $ 0.00341
+0.39%
$ 314,126 $ 25,426
7:41 PM $ 0.0034
-0.38%
$ 314,126 $ 25,426
7:40 PM $ 0.00341
+0.03%
$ 314,126 $ 25,418
7:39 PM $ 0.00341
-0.01%
$ 314,083 $ 25,417
7:38 PM $ 0.00341
+0.00%
$ 314,083 $ 25,415
7:37 PM $ 0.00341
+0.01%
$ 314,083 $ 25,339
7:36 PM $ 0.00341
+0.00%
$ 314,083 $ 25,339
7:35 PM $ 0.00341
-0.01%
$ 314,083 $ 25,338
7:34 PM $ 0.00341
+0.00%
$ 313,826 $ 25,335
7:33 PM $ 0.00341
-0.01%
$ 313,826 $ 25,334
7:32 PM $ 0.00341
+0.00%
$ 313,826 $ 25,337
7:31 PM $ 0.00341
+0.00%
$ 313,826 $ 25,335
7:30 PM $ 0.00341
+0.00%
$ 313,826 $ 25,335
7:29 PM $ 0.00341
+0.00%
$ 313,826 $ 25,334
7:28 PM $ 0.00341
+0.00%
$ 313,826 $ 25,333
7:27 PM $ 0.00341
+0.00%
$ 313,826 $ 25,335
7:26 PM $ 0.00341
+0.00%
$ 313,826 $ 25,335
7:25 PM $ 0.00341
+0.30%
$ 313,826 $ 25,326
7:24 PM $ 0.0034
+0.00%
$ 312,900 $ 25,322
7:23 PM $ 0.0034
+0.00%
$ 312,900 $ 25,322
7:22 PM $ 0.0034
+0.00%
$ 312,900 $ 25,327
7:21 PM $ 0.0034
+0.00%
$ 312,900 $ 25,322
7:20 PM $ 0.0034
-0.37%
$ 312,900 $ 25,322
7:19 PM $ 0.00341
+0.00%
$ 314,078 $ 25,322
7:18 PM $ 0.00341
+0.00%
$ 314,078 $ 25,322
7:17 PM $ 0.00341
+0.00%
$ 314,078 $ 25,328
7:16 PM $ 0.00341
+0.00%
$ 314,078 $ 25,327
7:15 PM $ 0.00341
+0.00%
$ 314,078 $ 25,327
7:14 PM $ 0.00341
-0.07%
$ 313,826 $ 25,321
7:13 PM $ 0.00341
+0.00%
$ 313,826 $ 25,313
7:12 PM $ 0.00341
+0.00%
$ 313,826 $ 25,308
7:11 PM $ 0.00341
+0.00%
$ 313,826 $ 25,227
7:10 PM $ 0.00341
+0.00%
$ 313,826 $ 25,227
7:09 PM $ 0.0034
-0.29%
$ 312,900 $ 25,218
7:08 PM $ 0.00341
+0.00%
$ 312,900 $ 25,216
7:07 PM $ 0.00341
+0.00%
$ 312,900 $ 25,220
7:06 PM $ 0.00341
+0.00%
$ 312,900 $ 25,218
7:05 PM $ 0.0034
+0.00%
$ 312,900 $ 25,218
7:04 PM $ 0.00341
+0.00%
$ 313,779 $ 25,215