Lympid Token Historical Data

LYP Page 78
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.00634
-0.67%
$ 583,692 $ 115,726
Jan 19, 12 PM $ 0.00639
+0.26%
$ 588,449 $ 116,358
Jan 19, 11 AM $ 0.00637
-0.12%
$ 586,137 $ 113,982
Jan 19, 10 AM $ 0.00638
-0.16%
$ 586,818 $ 116,828
Jan 19, 9 AM $ 0.00639
+0.00%
$ 587,768 $ 116,000
Jan 19, 8 AM $ 0.00639
+0.00%
$ 587,763 $ 113,127
Jan 19, 7 AM $ 0.00639
+0.00%
$ 588,435 $ 112,551
Jan 19, 6 AM $ 0.00639
+0.00%
$ 587,762 $ 113,052
Jan 19, 5 AM $ 0.00639
+0.02%
$ 587,762 $ 113,210
Jan 19, 4 AM $ 0.00639
+1.45%
$ 587,632 $ 115,692
Jan 19, 3 AM $ 0.00629
+0.14%
$ 579,110 $ 115,889
Jan 19, 2 AM $ 0.00629
+0.02%
$ 577,479 $ 114,803
Jan 19, 1 AM $ 0.00628
-0.34%
$ 579,114 $ 113,233
Jan 19, 12 AM $ 0.00631
+0.14%
$ 578,765 $ 117,619
Jan 18, 11 PM $ 0.0063
+0.00%
$ 580,411 $ 115,366
Jan 18, 10 PM $ 0.0063
-0.15%
$ 579,615 $ 113,137
Jan 18, 9 PM $ 0.00631
+0.03%
$ 580,471 $ 113,172
Jan 18, 8 PM $ 0.00631
+0.05%
$ 580,321 $ 112,591
Jan 18, 7 PM $ 0.0063
-0.02%
$ 580,158 $ 113,383
Jan 18, 6 PM $ 0.0063
-0.14%
$ 580,830 $ 113,734
Jan 18, 5 PM $ 0.00631
+0.16%
$ 580,971 $ 113,631
Jan 18, 4 PM $ 0.00631
+0.03%
$ 580,829 $ 113,788
Jan 18, 3 PM $ 0.00631
+0.00%
$ 581,450 $ 113,648
Jan 18, 2 PM $ 0.00631
+0.00%
$ 580,631 $ 112,709
Jan 18, 1 PM $ 0.00631
-0.01%
$ 580,649 $ 113,238
Jan 18, 12 PM $ 0.00631
-0.55%
$ 580,678 $ 110,882
Jan 18, 11 AM $ 0.00635
-0.14%
$ 584,727 $ 110,653
Jan 18, 10 AM $ 0.00635
+0.00%
$ 584,706 $ 112,325
Jan 18, 9 AM $ 0.00635
+0.00%
$ 584,715 $ 111,881
Jan 18, 8 AM $ 0.00635
+0.14%
$ 584,733 $ 109,019
Jan 18, 7 AM $ 0.00635
-0.14%
$ 584,730 $ 112,166
Jan 18, 6 AM $ 0.00635
+0.00%
$ 584,755 $ 112,427
Jan 18, 5 AM $ 0.00635
-0.01%
$ 584,735 $ 115,609
Jan 18, 4 AM $ 0.00635
-0.01%
$ 584,769 $ 110,712
Jan 18, 3 AM $ 0.00635
+0.00%
$ 584,798 $ 113,649
Jan 18, 2 AM $ 0.00636
+0.01%
$ 584,808 $ 114,371
Jan 18, 1 AM $ 0.00635
+0.61%
$ 584,779 $ 117,728
Jan 18, 12 AM $ 0.00632
+0.00%
$ 581,260 $ 113,577
Jan 17, 11 PM $ 0.00632
-0.08%
$ 581,261 $ 116,414
Jan 17, 10 PM $ 0.00634
-1.06%
$ 580,968 $ 116,659
Jan 17, 9 PM $ 0.00641
+0.00%
$ 589,342 $ 117,804
Jan 17, 8 PM $ 0.00641
-0.86%
$ 589,556 $ 117,444
Jan 17, 7 PM $ 0.00646
+1.06%
$ 594,693 $ 119,095
Jan 17, 6 PM $ 0.00639
+0.13%
$ 587,478 $ 120,170
Jan 17, 5 PM $ 0.00639
-0.13%
$ 587,712 $ 120,874
Jan 17, 4 PM $ 0.0064
+0.16%
$ 588,483 $ 121,221
Jan 17, 3 PM $ 0.00638
+0.01%
$ 587,533 $ 121,948
Jan 17, 2 PM $ 0.00638
+0.01%
$ 587,479 $ 120,986
Jan 17, 1 PM $ 0.00638
-0.16%
$ 587,414 $ 120,938
Jan 17, 12 PM $ 0.00639
-0.12%
$ 587,629 $ 121,112