Lympid Token Historical Data

LYP Page 76
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.0061
+0.07%
$ 561,829 $ 174,146
Jan 23, 1 PM $ 0.00611
-1.46%
$ 562,679 $ 173,653
Jan 23, 12 PM $ 0.0062
-0.75%
$ 571,896 $ 172,385
Jan 23, 11 AM $ 0.00625
-1.90%
$ 574,851 $ 173,324
Jan 23, 10 AM $ 0.00637
+0.06%
$ 585,964 $ 172,915
Jan 23, 9 AM $ 0.00636
-0.03%
$ 585,588 $ 173,090
Jan 23, 8 AM $ 0.00637
-0.26%
$ 585,788 $ 170,973
Jan 23, 7 AM $ 0.00639
-0.07%
$ 587,618 $ 169,278
Jan 23, 6 AM $ 0.00638
+0.62%
$ 587,523 $ 166,028
Jan 23, 5 AM $ 0.00635
+0.01%
$ 583,892 $ 163,359
Jan 23, 4 AM $ 0.00634
+0.36%
$ 583,815 $ 168,302
Jan 23, 3 AM $ 0.00632
-0.05%
$ 581,702 $ 170,005
Jan 23, 2 AM $ 0.00632
+0.02%
$ 581,975 $ 164,993
Jan 23, 1 AM $ 0.00632
-0.16%
$ 581,863 $ 164,557
Jan 23, 12 AM $ 0.00633
+0.19%
$ 582,795 $ 165,779
Jan 22, 11 PM $ 0.00632
+0.09%
$ 581,715 $ 165,259
Jan 22, 10 PM $ 0.00632
-0.46%
$ 581,199 $ 165,683
Jan 22, 9 PM $ 0.00635
+0.34%
$ 583,907 $ 165,978
Jan 22, 8 PM $ 0.00632
+0.13%
$ 582,462 $ 166,948
Jan 22, 7 PM $ 0.00633
+0.10%
$ 582,832 $ 161,741
Jan 22, 6 PM $ 0.00633
+0.47%
$ 582,264 $ 158,024
Jan 22, 5 PM $ 0.0063
-0.36%
$ 580,080 $ 160,577
Jan 22, 4 PM $ 0.00633
+0.26%
$ 582,048 $ 163,879
Jan 22, 3 PM $ 0.00631
-0.34%
$ 580,642 $ 161,538
Jan 22, 2 PM $ 0.00633
+0.06%
$ 581,213 $ 162,400
Jan 22, 1 PM $ 0.00633
+0.09%
$ 582,275 $ 161,568
Jan 22, 12 PM $ 0.00632
-0.12%
$ 581,746 $ 161,984
Jan 22, 11 AM $ 0.00635
+0.35%
$ 584,486 $ 161,413
Jan 22, 10 AM $ 0.00633
+0.02%
$ 582,421 $ 160,379
Jan 22, 9 AM $ 0.00633
-0.37%
$ 582,277 $ 161,820
Jan 22, 8 AM $ 0.00635
+0.21%
$ 584,429 $ 164,283
Jan 22, 7 AM $ 0.00634
+0.05%
$ 583,199 $ 167,632
Jan 22, 6 AM $ 0.00633
+0.20%
$ 582,901 $ 178,586
Jan 22, 5 AM $ 0.0063
-0.22%
$ 579,759 $ 175,394
Jan 22, 4 AM $ 0.00632
-0.30%
$ 581,155 $ 173,320
Jan 22, 3 AM $ 0.00633
+0.17%
$ 581,230 $ 171,940
Jan 22, 2 AM $ 0.00632
+0.01%
$ 581,903 $ 167,611
Jan 22, 1 AM $ 0.00632
-0.18%
$ 581,865 $ 168,088
Jan 22, 12 AM $ 0.00633
+0.52%
$ 581,056 $ 170,125
Jan 21, 11 PM $ 0.0063
-0.19%
$ 579,901 $ 170,438
Jan 21, 10 PM $ 0.00631
-0.64%
$ 581,012 $ 173,632
Jan 21, 9 PM $ 0.00634
-0.47%
$ 583,585 $ 172,442
Jan 21, 8 PM $ 0.00637
+0.28%
$ 585,780 $ 172,188
Jan 21, 7 PM $ 0.00636
+0.11%
$ 584,862 $ 169,904
Jan 21, 6 PM $ 0.00635
+0.18%
$ 584,194 $ 169,568
Jan 21, 5 PM $ 0.00634
+0.11%
$ 583,131 $ 165,497
Jan 21, 4 PM $ 0.00633
-0.03%
$ 582,503 $ 173,365
Jan 21, 3 PM $ 0.00633
-0.67%
$ 582,321 $ 174,091
Jan 21, 2 PM $ 0.00637
+0.02%
$ 586,225 $ 171,870
Jan 21, 1 PM $ 0.00637
+0.10%
$ 586,114 $ 170,312