Lympid Token Historical Data

LYP Page 75
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.00581
-0.08%
$ 534,150 $ 164,587
Jan 25, 2 PM $ 0.00581
+0.26%
$ 534,975 $ 166,284
Jan 25, 1 PM $ 0.0058
-0.27%
$ 534,135 $ 166,786
Jan 25, 12 PM $ 0.00581
+0.23%
$ 534,424 $ 166,233
Jan 25, 11 AM $ 0.0058
+0.11%
$ 533,788 $ 164,428
Jan 25, 10 AM $ 0.00579
+0.02%
$ 533,175 $ 166,788
Jan 25, 9 AM $ 0.00579
-0.42%
$ 533,081 $ 169,388
Jan 25, 8 AM $ 0.00582
+0.03%
$ 535,086 $ 165,833
Jan 25, 7 AM $ 0.00582
-0.09%
$ 535,160 $ 165,385
Jan 25, 6 AM $ 0.00582
+0.05%
$ 535,641 $ 165,612
Jan 25, 5 AM $ 0.00582
-1.18%
$ 535,164 $ 166,712
Jan 25, 4 AM $ 0.00589
+0.44%
$ 541,789 $ 167,708
Jan 25, 3 AM $ 0.00586
-0.09%
$ 539,434 $ 166,147
Jan 25, 2 AM $ 0.00587
-0.07%
$ 539,911 $ 166,519
Jan 25, 1 AM $ 0.00587
-0.22%
$ 540,276 $ 166,961
Jan 25, 12 AM $ 0.00588
-2.38%
$ 541,463 $ 168,494
Jan 24, 11 PM $ 0.00603
-1.37%
$ 554,684 $ 167,915
Jan 24, 10 PM $ 0.00611
-0.16%
$ 562,404 $ 166,818
Jan 24, 9 PM $ 0.00612
+0.18%
$ 563,280 $ 165,618
Jan 24, 8 PM $ 0.00611
-0.18%
$ 562,281 $ 164,684
Jan 24, 7 PM $ 0.00612
+0.07%
$ 563,313 $ 164,479
Jan 24, 6 PM $ 0.00612
+0.02%
$ 562,896 $ 163,487
Jan 24, 5 PM $ 0.00612
-0.04%
$ 562,757 $ 164,708
Jan 24, 4 PM $ 0.00612
+0.06%
$ 562,991 $ 165,818
Jan 24, 3 PM $ 0.00611
-0.22%
$ 562,630 $ 166,253
Jan 24, 2 PM $ 0.00612
+0.03%
$ 563,328 $ 166,883
Jan 24, 1 PM $ 0.00611
+0.99%
$ 562,629 $ 167,570
Jan 24, 12 PM $ 0.00605
-0.22%
$ 557,097 $ 166,287
Jan 24, 11 AM $ 0.00607
-0.42%
$ 558,328 $ 166,174
Jan 24, 10 AM $ 0.00609
+0.18%
$ 559,990 $ 165,101
Jan 24, 9 AM $ 0.00608
-0.29%
$ 559,677 $ 161,311
Jan 24, 8 AM $ 0.0061
+0.00%
$ 561,307 $ 162,572
Jan 24, 7 AM $ 0.0061
+0.27%
$ 561,300 $ 164,152
Jan 24, 6 AM $ 0.00608
-0.23%
$ 559,805 $ 168,670
Jan 24, 5 AM $ 0.0061
+0.01%
$ 561,086 $ 173,320
Jan 24, 4 AM $ 0.0061
+0.07%
$ 561,034 $ 170,965
Jan 24, 3 AM $ 0.00609
-0.30%
$ 560,648 $ 170,022
Jan 24, 2 AM $ 0.00611
+0.30%
$ 562,357 $ 177,444
Jan 24, 1 AM $ 0.00609
+0.28%
$ 560,693 $ 176,486
Jan 24, 12 AM $ 0.00608
+0.10%
$ 559,100 $ 171,405
Jan 23, 11 PM $ 0.00608
-0.14%
$ 558,514 $ 164,435
Jan 23, 10 PM $ 0.00609
+0.02%
$ 560,477 $ 164,661
Jan 23, 9 PM $ 0.00609
-0.01%
$ 560,376 $ 164,429
Jan 23, 8 PM $ 0.00608
-0.41%
$ 559,892 $ 164,608
Jan 23, 7 PM $ 0.00611
+0.00%
$ 562,215 $ 173,065
Jan 23, 6 PM $ 0.00611
-0.05%
$ 562,239 $ 177,140
Jan 23, 5 PM $ 0.00611
+0.15%
$ 562,548 $ 176,422
Jan 23, 4 PM $ 0.0061
-0.04%
$ 561,683 $ 175,791
Jan 23, 3 PM $ 0.0061
+0.09%
$ 561,333 $ 176,755
Jan 23, 2 PM $ 0.0061
+0.07%
$ 561,829 $ 174,146