Lympid Token Historical Data

LYP Page 74
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.0057
-0.49%
$ 524,709 $ 66,306
Jan 27, 3 PM $ 0.00571
-0.33%
$ 525,445 $ 66,250
Jan 27, 2 PM $ 0.00569
+0.04%
$ 522,684 $ 66,237
Jan 27, 1 PM $ 0.00569
-0.32%
$ 523,236 $ 66,317
Jan 27, 12 PM $ 0.0057
+0.21%
$ 524,893 $ 66,151
Jan 27, 11 AM $ 0.0057
+0.11%
$ 524,893 $ 66,163
Jan 27, 10 AM $ 0.0057
+0.26%
$ 519,003 $ 66,114
Jan 27, 9 AM $ 0.00568
+0.00%
$ 522,960 $ 65,977
Jan 27, 8 AM $ 0.00568
-0.18%
$ 522,960 $ 174,782
Jan 27, 7 AM $ 0.00569
+0.23%
$ 523,881 $ 174,899
Jan 27, 6 AM $ 0.00568
+0.00%
$ 522,684 $ 174,999
Jan 27, 5 AM $ 0.00568
-0.04%
$ 522,684 $ 174,806
Jan 27, 4 AM $ 0.00568
-0.54%
$ 522,868 $ 174,571
Jan 27, 3 AM $ 0.00572
+0.38%
$ 525,933 $ 174,634
Jan 27, 2 AM $ 0.00569
-0.33%
$ 523,932 $ 173,589
Jan 27, 1 AM $ 0.00571
+0.02%
$ 525,647 $ 173,333
Jan 27, 12 AM $ 0.0057
-0.05%
$ 524,384 $ 170,774
Jan 26, 11 PM $ 0.0057
+0.04%
$ 524,666 $ 170,689
Jan 26, 10 PM $ 0.0057
-0.13%
$ 524,479 $ 169,824
Jan 26, 9 PM $ 0.00571
+0.14%
$ 525,429 $ 168,723
Jan 26, 8 PM $ 0.0057
+0.04%
$ 524,695 $ 167,694
Jan 26, 7 PM $ 0.0057
+0.08%
$ 524,575 $ 167,561
Jan 26, 6 PM $ 0.0057
-0.08%
$ 524,131 $ 167,090
Jan 26, 5 PM $ 0.0057
+0.51%
$ 524,540 $ 168,061
Jan 26, 4 PM $ 0.00568
+0.01%
$ 522,415 $ 168,103
Jan 26, 3 PM $ 0.00568
-0.02%
$ 522,193 $ 168,680
Jan 26, 2 PM $ 0.00568
-0.08%
$ 522,492 $ 166,093
Jan 26, 1 PM $ 0.00568
-0.18%
$ 522,866 $ 166,138
Jan 26, 12 PM $ 0.00569
+0.28%
$ 523,823 $ 163,857
Jan 26, 11 AM $ 0.00568
-0.02%
$ 522,917 $ 156,072
Jan 26, 10 AM $ 0.00568
-0.09%
$ 522,918 $ 155,859
Jan 26, 9 AM $ 0.00568
-0.08%
$ 522,531 $ 158,272
Jan 26, 8 AM $ 0.00568
-0.01%
$ 522,957 $ 156,070
Jan 26, 7 AM $ 0.00568
-0.01%
$ 522,919 $ 155,606
Jan 26, 6 AM $ 0.00568
+0.17%
$ 522,959 $ 155,844
Jan 26, 5 AM $ 0.00567
-0.24%
$ 522,055 $ 154,916
Jan 26, 4 AM $ 0.00569
+0.16%
$ 523,309 $ 156,017
Jan 26, 3 AM $ 0.00568
-0.05%
$ 522,490 $ 156,871
Jan 26, 2 AM $ 0.00568
+0.00%
$ 522,492 $ 158,514
Jan 26, 1 AM $ 0.00568
-0.06%
$ 522,491 $ 158,278
Jan 26, 12 AM $ 0.00568
+0.11%
$ 522,797 $ 162,469
Jan 25, 11 PM $ 0.00567
-0.07%
$ 522,212 $ 169,049
Jan 25, 10 PM $ 0.00568
+0.01%
$ 522,598 $ 168,168
Jan 25, 9 PM $ 0.00568
-0.89%
$ 522,551 $ 170,358
Jan 25, 8 PM $ 0.00573
+0.20%
$ 527,228 $ 168,286
Jan 25, 7 PM $ 0.00572
-0.26%
$ 526,155 $ 166,639
Jan 25, 6 PM $ 0.00573
-0.13%
$ 527,435 $ 165,888
Jan 25, 5 PM $ 0.00574
+0.12%
$ 528,096 $ 165,810
Jan 25, 4 PM $ 0.00573
-1.30%
$ 527,475 $ 164,969
Jan 25, 3 PM $ 0.00581
-0.08%
$ 534,150 $ 164,587