Lympid Token Historical Data

LYP Page 72
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.00565
-4.10%
$ 518,457 $ 168,440
Jan 31, 5 PM $ 0.00589
-0.90%
$ 534,942 $ 168,046
Jan 31, 4 PM $ 0.00594
+0.59%
$ 546,678 $ 162,832
Jan 31, 3 PM $ 0.00591
-0.18%
$ 543,466 $ 159,341
Jan 31, 2 PM $ 0.00592
-0.36%
$ 544,471 $ 158,095
Jan 31, 1 PM $ 0.00594
+0.53%
$ 546,462 $ 157,229
Jan 31, 12 PM $ 0.00592
+0.49%
$ 544,736 $ 157,036
Jan 31, 11 AM $ 0.00589
-0.84%
$ 545,713 $ 156,425
Jan 31, 10 AM $ 0.00594
+0.07%
$ 544,278 $ 156,767
Jan 31, 9 AM $ 0.00594
-0.06%
$ 546,278 $ 156,834
Jan 31, 8 AM $ 0.00594
+0.21%
$ 546,610 $ 156,784
Jan 31, 7 AM $ 0.00593
-0.09%
$ 545,461 $ 156,961
Jan 31, 6 AM $ 0.00593
-0.21%
$ 545,952 $ 157,303
Jan 31, 5 AM $ 0.00595
-0.41%
$ 547,075 $ 158,925
Jan 31, 4 AM $ 0.00597
-0.30%
$ 549,331 $ 159,421
Jan 31, 3 AM $ 0.00599
+1.11%
$ 550,976 $ 160,590
Jan 31, 2 AM $ 0.00592
-0.02%
$ 544,919 $ 161,595
Jan 31, 1 AM $ 0.00592
-0.32%
$ 546,217 $ 162,158
Jan 31, 12 AM $ 0.00594
-0.62%
$ 546,808 $ 161,164
Jan 30, 11 PM $ 0.00596
-0.39%
$ 548,450 $ 161,466
Jan 30, 10 PM $ 0.006
+0.03%
$ 551,762 $ 161,073
Jan 30, 9 PM $ 0.00601
+0.22%
$ 549,799 $ 161,761
Jan 30, 8 PM $ 0.00599
+0.13%
$ 551,519 $ 160,335
Jan 30, 7 PM $ 0.00599
-1.21%
$ 549,603 $ 160,043
Jan 30, 6 PM $ 0.00606
+0.39%
$ 557,520 $ 158,017
Jan 30, 5 PM $ 0.00603
+0.09%
$ 555,467 $ 158,680
Jan 30, 4 PM $ 0.00602
+0.21%
$ 558,956 $ 160,708
Jan 30, 3 PM $ 0.00601
+3.86%
$ 552,728 $ 163,855
Jan 30, 2 PM $ 0.00579
+0.05%
$ 532,672 $ 163,798
Jan 30, 1 PM $ 0.00579
-0.27%
$ 532,396 $ 164,463
Jan 30, 12 PM $ 0.00581
+0.32%
$ 534,496 $ 165,021
Jan 30, 11 AM $ 0.00579
-0.41%
$ 532,879 $ 165,132
Jan 30, 10 AM $ 0.00582
+0.02%
$ 535,142 $ 165,357
Jan 30, 9 AM $ 0.00581
+0.52%
$ 535,059 $ 165,414
Jan 30, 8 AM $ 0.00578
-0.07%
$ 532,270 $ 165,506
Jan 30, 7 AM $ 0.00579
-0.32%
$ 532,118 $ 166,232
Jan 30, 6 AM $ 0.00581
+0.18%
$ 534,361 $ 167,454
Jan 30, 5 AM $ 0.0058
-0.40%
$ 533,378 $ 166,355
Jan 30, 4 AM $ 0.00583
+0.37%
$ 536,653 $ 167,551
Jan 30, 3 AM $ 0.00581
+0.00%
$ 534,681 $ 166,874
Jan 30, 2 AM $ 0.00581
+0.20%
$ 534,691 $ 167,934
Jan 30, 1 AM $ 0.00582
-0.05%
$ 535,275 $ 166,194
Jan 30, 12 AM $ 0.00582
+0.24%
$ 535,567 $ 166,895
Jan 29, 11 PM $ 0.0058
+0.10%
$ 533,745 $ 166,051
Jan 29, 10 PM $ 0.00579
+0.00%
$ 532,674 $ 166,625
Jan 29, 9 PM $ 0.00579
-0.69%
$ 533,617 $ 165,355
Jan 29, 8 PM $ 0.00583
+0.38%
$ 536,362 $ 166,841
Jan 29, 7 PM $ 0.00581
+0.05%
$ 534,874 $ 166,680
Jan 29, 6 PM $ 0.00579
-0.39%
$ 533,074 $ 167,963
Jan 29, 5 PM $ 0.00581
-0.18%
$ 534,726 $ 165,798