Lympid Token Historical Data

LYP Page 71
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.00498
+0.01%
$ 458,360 $ 158,153
Feb 2, 6 PM $ 0.00498
-0.19%
$ 458,331 $ 159,783
Feb 2, 5 PM $ 0.00499
-0.01%
$ 458,630 $ 159,961
Feb 2, 4 PM $ 0.00499
+0.01%
$ 458,663 $ 160,729
Feb 2, 3 PM $ 0.00499
-0.47%
$ 459,209 $ 161,441
Feb 2, 2 PM $ 0.00497
-0.51%
$ 457,467 $ 163,745
Feb 2, 1 PM $ 0.005
-0.52%
$ 460,397 $ 165,385
Feb 2, 12 PM $ 0.00503
+0.57%
$ 462,786 $ 164,099
Feb 2, 11 AM $ 0.00501
+0.10%
$ 460,718 $ 164,637
Feb 2, 10 AM $ 0.00499
+0.12%
$ 460,910 $ 164,715
Feb 2, 9 AM $ 0.00499
+0.02%
$ 459,032 $ 165,071
Feb 2, 8 AM $ 0.00499
-0.24%
$ 459,169 $ 165,136
Feb 2, 7 AM $ 0.005
-0.34%
$ 459,466 $ 165,600
Feb 2, 6 AM $ 0.00502
+0.58%
$ 461,606 $ 165,817
Feb 2, 5 AM $ 0.00499
-0.07%
$ 459,834 $ 165,587
Feb 2, 4 AM $ 0.00499
-0.18%
$ 459,259 $ 164,298
Feb 2, 3 AM $ 0.005
+0.02%
$ 460,109 $ 162,501
Feb 2, 2 AM $ 0.005
+0.25%
$ 458,553 $ 161,337
Feb 2, 1 AM $ 0.00499
-0.19%
$ 458,765 $ 161,216
Feb 2, 12 AM $ 0.005
+0.31%
$ 459,650 $ 161,593
Feb 1, 11 PM $ 0.00499
+0.11%
$ 459,366 $ 160,870
Feb 1, 10 PM $ 0.00499
+0.11%
$ 458,662 $ 161,681
Feb 1, 9 PM $ 0.00498
-0.20%
$ 458,379 $ 162,914
Feb 1, 8 PM $ 0.00499
+0.02%
$ 459,301 $ 166,230
Feb 1, 7 PM $ 0.00499
+0.37%
$ 459,200 $ 169,130
Feb 1, 6 PM $ 0.00499
+0.62%
$ 458,783 $ 170,508
Feb 1, 5 PM $ 0.00495
-4.55%
$ 456,495 $ 171,475
Feb 1, 4 PM $ 0.00514
-3.95%
$ 472,638 $ 173,086
Feb 1, 3 PM $ 0.00535
-5.16%
$ 492,050 $ 173,616
Feb 1, 2 PM $ 0.00564
+0.03%
$ 518,835 $ 173,083
Feb 1, 1 PM $ 0.00564
-0.30%
$ 518,679 $ 172,840
Feb 1, 12 PM $ 0.00565
-0.08%
$ 520,190 $ 172,169
Feb 1, 11 AM $ 0.00566
+0.14%
$ 520,320 $ 173,198
Feb 1, 10 AM $ 0.00565
+0.12%
$ 519,865 $ 171,966
Feb 1, 9 AM $ 0.00565
+0.21%
$ 519,598 $ 172,376
Feb 1, 8 AM $ 0.00564
-0.17%
$ 518,749 $ 171,235
Feb 1, 7 AM $ 0.00565
+0.24%
$ 520,116 $ 171,193
Feb 1, 6 AM $ 0.00564
+0.17%
$ 519,444 $ 169,667
Feb 1, 5 AM $ 0.00562
-0.37%
$ 517,466 $ 168,196
Feb 1, 4 AM $ 0.00564
+0.23%
$ 519,365 $ 168,800
Feb 1, 3 AM $ 0.00563
+0.39%
$ 518,179 $ 169,555
Feb 1, 2 AM $ 0.00562
-0.03%
$ 516,732 $ 167,654
Feb 1, 1 AM $ 0.00562
+0.41%
$ 516,910 $ 167,371
Feb 1, 12 AM $ 0.00559
-0.60%
$ 514,818 $ 167,275
Jan 31, 11 PM $ 0.0056
-0.47%
$ 515,118 $ 166,947
Jan 31, 10 PM $ 0.00562
+0.20%
$ 517,540 $ 167,077
Jan 31, 9 PM $ 0.00561
-0.44%
$ 516,516 $ 167,133
Jan 31, 8 PM $ 0.00564
-0.09%
$ 518,281 $ 167,440
Jan 31, 7 PM $ 0.00564
-0.05%
$ 519,292 $ 167,953
Jan 31, 6 PM $ 0.00565
-4.10%
$ 518,457 $ 168,440