Lympid Token Historical Data

LYP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.0319
+3.88%
$ 3.02 million $ 104,054
Aug 26, 2025 $ 0.0304
-1.28%
$ 2.8 million $ 111,817
Aug 25, 2025 $ 0.0308
-4.05%
$ 2.85 million $ 110,430
Aug 24, 2025 $ 0.0323
-9.07%
$ 2.98 million $ 108,367
Aug 23, 2025 $ 0.0356
+4.30%
$ 3.29 million $ 109,547
Aug 22, 2025 $ 0.0348
-2.16%
$ 3.18 million $ 107,679
Aug 21, 2025 $ 0.0359
-11.62%
$ 3.28 million $ 116,003
Aug 20, 2025 $ 0.0403
+0.88%
$ 3.74 million $ 131,138
Aug 19, 2025 $ 0.0446
-14.89%
$ 3.77 million $ 128,637
Aug 18, 2025 $ 0.052
+23.55%
$ 4.8 million $ 162,233
Aug 17, 2025 $ 0.042
-12.75%
$ 3.87 million $ 244,868
Aug 16, 2025 $ 0.0467
+93.05%
$ 4.3 million $ 167,275
Aug 15, 2025 $ 0.0241
-0.46%
$ 2.22 million $ 100,869
Aug 14, 2025 $ 0.0242
+2.97%
$ 2.21 million $ 106,954
Aug 13, 2025 $ 0.0235
-14.50%
$ 2.16 million $ 135,564
Aug 12, 2025 $ 0.0275
-11.56%
$ 2.53 million $ 114,155
Aug 11, 2025 $ 0.0307
-0.10%
$ 2.82 million $ 75,613
Aug 10, 2025 $ 0.0306
+0.05%
$ 2.82 million $ 77,393
Aug 9, 2025 $ 0.0305
-4.13%
$ 2.81 million $ 102,610
Aug 8, 2025 $ 0.0318
-1.54%
$ 2.93 million $ 316,786
Aug 7, 2025 $ 0.0325
+2.71%
$ 2.99 million $ 262,670
Aug 6, 2025 $ 0.0316
+4.11%
$ 2.91 million $ 230,451
Aug 5, 2025 $ 0.0304
+8.74%
$ 2.8 million $ 197,198
Aug 4, 2025 $ 0.0279
-11.19%
$ 2.57 million $ 204,895
Aug 3, 2025 $ 0.0316
-5.41%
$ 2.89 million $ 177,467
Aug 2, 2025 $ 0.0335
-3.60%
$ 3.08 million $ 152,359
Aug 1, 2025 $ 0.0348
-31.86%
$ 3.19 million $ 389,116
Jul 31, 2025 $ 0.0602
+0.00%
$ 5.55 million $ 408,171
Jul 30, 2025 $ 0.0602
+48.39%
$ 5.55 million $ 348,758
Jul 29, 2025 $ 0.0406
+8.79%
$ 3.74 million $ 205,076
Jul 28, 2025 $ 0.0373
-4.36%
$ 3.44 million $ 223,840
Jul 27, 2025 $ 0.039
+0.26%
$ 3.59 million $ 192,317
Jul 26, 2025 $ 0.0389
+1.54%
$ 3.59 million $ 85,904
Jul 25, 2025 $ 0.0383
-6.18%
$ 3.53 million $ 123,215
Jul 24, 2025 $ 0.0408
-2.21%
$ 3.76 million $ 100,090
Jul 23, 2025 $ 0.0417
+1.23%
$ 3.84 million $ 190,716
Jul 22, 2025 $ 0.0412
-1.04%
$ 3.8 million $ 185,639
Jul 21, 2025 $ 0.0416
+18.71%
$ 3.83 million $ 263,859
Jul 20, 2025 $ 0.035
+0.43%
$ 3.22 million $ 190,962
Jul 19, 2025 $ 0.0349
+1.77%
$ 3.21 million $ 183,578
Jul 18, 2025 $ 0.0343
+1.46%
$ 3.16 million $ 205,967
Jul 17, 2025 $ 0.0338
+0.39%
$ 3.11 million $ 187,344
Jul 16, 2025 $ 0.0337
-1.22%
$ 3.1 million $ 189,302
Jul 15, 2025 $ 0.0341
-1.11%
$ 3.14 million $ 186,521
Jul 14, 2025 $ 0.0345
-4.97%
$ 3.17 million $ 210,471
Jul 13, 2025 $ 0.0363
+0.96%
$ 3.34 million $ 185,821
Jul 12, 2025 $ 0.0359
-2.69%
$ 3.31 million $ 139,618
Jul 11, 2025 $ 0.0369
+1.80%
$ 3.39 million $ 183,825
Jul 10, 2025 $ 0.0365
-4.06%
$ 3.35 million $ 196,012
Jul 9, 2025 $ 0.038
-2.16%
$ 3.5 million $ 194,508