Lympid Token Historical Data

LYP Page 68
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.00526
+0.51%
$ 484,024 $ 110,224
Feb 8, 8 PM $ 0.00523
-0.15%
$ 481,574 $ 110,447
Feb 8, 7 PM $ 0.00524
+0.77%
$ 482,315 $ 110,737
Feb 8, 6 PM $ 0.0052
+0.15%
$ 478,651 $ 111,691
Feb 8, 5 PM $ 0.0052
+0.34%
$ 478,761 $ 112,071
Feb 8, 4 PM $ 0.00517
-0.49%
$ 477,943 $ 113,091
Feb 8, 3 PM $ 0.0052
+0.15%
$ 478,652 $ 113,717
Feb 8, 2 PM $ 0.00519
-0.32%
$ 477,956 $ 114,065
Feb 8, 1 PM $ 0.00521
+0.34%
$ 479,468 $ 114,412
Feb 8, 12 PM $ 0.00519
-0.17%
$ 477,841 $ 114,813
Feb 8, 11 AM $ 0.0052
+0.15%
$ 478,674 $ 114,532
Feb 8, 10 AM $ 0.00519
+0.02%
$ 477,974 $ 115,206
Feb 8, 9 AM $ 0.00519
-0.50%
$ 477,868 $ 115,377
Feb 8, 8 AM $ 0.00522
+0.00%
$ 480,286 $ 116,459
Feb 8, 7 AM $ 0.00522
+0.17%
$ 480,279 $ 116,487
Feb 8, 6 AM $ 0.00521
-0.03%
$ 479,476 $ 116,961
Feb 8, 5 AM $ 0.00521
-0.33%
$ 479,600 $ 117,647
Feb 8, 4 AM $ 0.00523
+0.32%
$ 479,602 $ 118,292
Feb 8, 3 AM $ 0.00521
+0.03%
$ 479,629 $ 118,906
Feb 8, 2 AM $ 0.00521
-0.32%
$ 479,468 $ 119,922
Feb 8, 1 AM $ 0.00523
-0.19%
$ 481,194 $ 120,524
Feb 8, 12 AM $ 0.00524
+0.04%
$ 481,966 $ 121,160
Feb 7, 11 PM $ 0.00523
+0.13%
$ 479,461 $ 122,143
Feb 7, 10 PM $ 0.00523
-0.21%
$ 481,182 $ 123,106
Feb 7, 9 PM $ 0.00524
-0.12%
$ 481,418 $ 123,818
Feb 7, 8 PM $ 0.00523
-0.04%
$ 481,239 $ 124,060
Feb 7, 7 PM $ 0.00523
+0.04%
$ 481,418 $ 124,606
Feb 7, 6 PM $ 0.00523
-0.04%
$ 481,239 $ 124,963
Feb 7, 5 PM $ 0.00523
+0.16%
$ 482,189 $ 124,631
Feb 7, 4 PM $ 0.00522
-0.16%
$ 482,190 $ 124,754
Feb 7, 3 PM $ 0.00523
+0.20%
$ 481,418 $ 124,549
Feb 7, 2 PM $ 0.00522
+0.16%
$ 481,238 $ 124,580
Feb 7, 1 PM $ 0.00521
-0.36%
$ 479,697 $ 124,648
Feb 7, 12 PM $ 0.00523
+0.04%
$ 481,418 $ 125,962
Feb 7, 11 AM $ 0.00523
-0.16%
$ 481,418 $ 125,618
Feb 7, 10 AM $ 0.00524
+0.12%
$ 482,005 $ 124,490
Feb 7, 9 AM $ 0.00523
+0.16%
$ 481,419 $ 122,986
Feb 7, 8 AM $ 0.00522
+0.16%
$ 480,654 $ 122,868
Feb 7, 7 AM $ 0.00521
-0.16%
$ 479,889 $ 123,248
Feb 7, 6 AM $ 0.00523
-0.32%
$ 481,419 $ 123,525
Feb 7, 5 AM $ 0.00525
+0.48%
$ 482,949 $ 123,777
Feb 7, 4 AM $ 0.00522
-0.12%
$ 479,889 $ 123,834
Feb 7, 3 AM $ 0.00523
+0.28%
$ 481,234 $ 123,334
Feb 7, 2 AM $ 0.00521
-0.76%
$ 479,887 $ 122,228
Feb 7, 1 AM $ 0.00526
+1.59%
$ 480,650 $ 122,433
Feb 7, 12 AM $ 0.00517
-0.13%
$ 476,147 $ 122,868
Feb 6, 11 PM $ 0.00517
-0.23%
$ 475,208 $ 122,336
Feb 6, 10 PM $ 0.00518
+0.16%
$ 477,091 $ 121,955
Feb 6, 9 PM $ 0.00517
-0.13%
$ 479,420 $ 121,420
Feb 6, 8 PM $ 0.00518
+0.00%
$ 477,861 $ 121,627