Lympid Token Historical Data

LYP Page 60
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.00496
+0.01%
$ 456,673 $ 160,441
Feb 25, 4 AM $ 0.00496
-0.02%
$ 456,641 $ 159,777
Feb 25, 3 AM $ 0.00497
-1.39%
$ 457,352 $ 160,044
Feb 25, 2 AM $ 0.00504
+0.59%
$ 463,797 $ 159,552
Feb 25, 1 AM $ 0.00501
+0.49%
$ 461,124 $ 158,674
Feb 25, 12 AM $ 0.00497
+0.01%
$ 457,665 $ 158,587
Feb 24, 11 PM $ 0.00496
-0.04%
$ 456,406 $ 157,604
Feb 24, 10 PM $ 0.00496
+0.15%
$ 456,580 $ 157,901
Feb 24, 9 PM $ 0.00493
-0.23%
$ 453,992 $ 157,391
Feb 24, 8 PM $ 0.00494
+0.31%
$ 455,052 $ 157,174
Feb 24, 7 PM $ 0.00493
+0.34%
$ 453,761 $ 156,638
Feb 24, 6 PM $ 0.00491
-0.30%
$ 452,209 $ 156,505
Feb 24, 5 PM $ 0.00493
+0.11%
$ 453,558 $ 156,105
Feb 24, 4 PM $ 0.00492
-0.14%
$ 452,985 $ 156,085
Feb 24, 3 PM $ 0.00493
-0.06%
$ 453,673 $ 157,262
Feb 24, 2 PM $ 0.00493
+0.39%
$ 453,930 $ 156,230
Feb 24, 1 PM $ 0.00491
-0.01%
$ 451,864 $ 154,442
Feb 24, 12 PM $ 0.00491
-0.28%
$ 451,920 $ 154,870
Feb 24, 11 AM $ 0.00492
+0.27%
$ 453,179 $ 155,543
Feb 24, 10 AM $ 0.0049
-0.32%
$ 451,353 $ 153,791
Feb 24, 9 AM $ 0.00492
+0.12%
$ 452,505 $ 155,103
Feb 24, 8 AM $ 0.00491
-0.08%
$ 451,979 $ 155,052
Feb 24, 7 AM $ 0.00491
+0.09%
$ 452,357 $ 156,079
Feb 24, 6 AM $ 0.00491
-0.21%
$ 451,949 $ 154,869
Feb 24, 5 AM $ 0.00492
+1.00%
$ 452,896 $ 155,892
Feb 24, 4 AM $ 0.00487
-0.03%
$ 448,429 $ 156,798
Feb 24, 3 AM $ 0.00487
-0.07%
$ 448,562 $ 157,184
Feb 24, 2 AM $ 0.00488
+0.35%
$ 448,855 $ 158,213
Feb 24, 1 AM $ 0.00486
+0.19%
$ 447,298 $ 158,859
Feb 24, 12 AM $ 0.00485
+0.75%
$ 446,441 $ 158,753
Feb 23, 11 PM $ 0.00481
-0.26%
$ 443,112 $ 160,256
Feb 23, 10 PM $ 0.00483
+0.28%
$ 444,250 $ 160,333
Feb 23, 9 PM $ 0.00481
+0.01%
$ 443,012 $ 160,898
Feb 23, 8 PM $ 0.00481
-0.27%
$ 442,979 $ 161,329
Feb 23, 7 PM $ 0.00483
+0.29%
$ 444,182 $ 161,066
Feb 23, 6 PM $ 0.00481
+0.33%
$ 442,878 $ 160,805
Feb 23, 5 PM $ 0.00484
+0.24%
$ 445,427 $ 161,742
Feb 23, 4 PM $ 0.00483
+0.14%
$ 444,349 $ 161,665
Feb 23, 3 PM $ 0.00483
+0.25%
$ 444,315 $ 161,397
Feb 23, 2 PM $ 0.00482
+0.05%
$ 443,795 $ 162,708
Feb 23, 1 PM $ 0.00482
+0.76%
$ 443,594 $ 165,404
Feb 23, 12 PM $ 0.00478
+0.16%
$ 440,265 $ 165,626
Feb 23, 11 AM $ 0.00478
-0.05%
$ 439,561 $ 166,029
Feb 23, 10 AM $ 0.00478
+0.20%
$ 439,774 $ 167,517
Feb 23, 9 AM $ 0.00477
-0.02%
$ 438,888 $ 167,389
Feb 23, 8 AM $ 0.00477
+0.11%
$ 438,992 $ 167,423
Feb 23, 7 AM $ 0.00476
-0.13%
$ 438,526 $ 167,013
Feb 23, 6 AM $ 0.00477
+0.32%
$ 439,097 $ 166,583
Feb 23, 5 AM $ 0.00475
-0.44%
$ 436,871 $ 166,433
Feb 23, 4 AM $ 0.00477
+0.24%
$ 438,677 $ 165,870