Lympid Token Historical Data

LYP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.0249
-0.40%
$ 2.31 million $ 100,249
Oct 15, 2025 $ 0.025
-3.10%
$ 2.32 million $ 99,916
Oct 14, 2025 $ 0.0261
+0.00%
$ 2.38 million $ 106,185
Oct 13, 2025 $ 0.0261
-1.88%
$ 2.42 million $ 100,273
Oct 12, 2025 $ 0.0268
+1.13%
$ 2.47 million $ 100,185
Oct 11, 2025 $ 0.0267
-5.99%
$ 2.44 million $ 90,801
Oct 10, 2025 $ 0.0284
-5.33%
$ 2.6 million $ 109,749
Oct 9, 2025 $ 0.0302
+2.37%
$ 2.79 million $ 102,204
Oct 8, 2025 $ 0.0295
-3.28%
$ 2.71 million $ 126,994
Oct 7, 2025 $ 0.0304
+1.89%
$ 2.8 million $ 98,191
Oct 6, 2025 $ 0.0298
-5.24%
$ 2.74 million $ 124,360
Oct 5, 2025 $ 0.0281
+2.42%
$ 2.59 million $ 105,279
Oct 4, 2025 $ 0.0274
+7.97%
$ 2.53 million $ 119,318
Oct 3, 2025 $ 0.0257
+2.28%
$ 2.37 million $ 108,622
Oct 2, 2025 $ 0.0228
-9.87%
$ 2.1 million $ 102,408
Oct 1, 2025 $ 0.0253
+2.01%
$ 2.33 million $ 104,748
Sep 30, 2025 $ 0.0248
-2.36%
$ 2.3 million $ 100,977
Sep 29, 2025 $ 0.0253
-2.31%
$ 2.33 million $ 103,203
Sep 28, 2025 $ 0.0258
-0.39%
$ 2.39 million $ 102,831
Sep 27, 2025 $ 0.0258
+9.83%
$ 2.38 million $ 104,027
Sep 26, 2025 $ 0.0235
+0.91%
$ 2.17 million $ 103,464
Sep 25, 2025 $ 0.0231
-18.34%
$ 2.15 million $ 110,632
Sep 24, 2025 $ 0.0282
-0.73%
$ 2.6 million $ 100,952
Sep 23, 2025 $ 0.0283
-1.04%
$ 2.63 million $ 102,374
Sep 22, 2025 $ 0.0287
-1.40%
$ 2.64 million $ 102,879
Sep 21, 2025 $ 0.0292
-1.67%
$ 2.68 million $ 104,613
Sep 20, 2025 $ 0.0298
+2.03%
$ 2.76 million $ 100,943
Sep 19, 2025 $ 0.0293
-5.13%
$ 2.69 million $ 105,582
Sep 18, 2025 $ 0.031
+2.25%
$ 2.85 million $ 107,712
Sep 17, 2025 $ 0.0308
+1.00%
$ 2.83 million $ 102,034
Sep 16, 2025 $ 0.0308
-0.93%
$ 2.81 million $ 107,080
Sep 15, 2025 $ 0.0309
-2.21%
$ 2.85 million $ 101,347
Sep 14, 2025 $ 0.0317
+0.64%
$ 2.92 million $ 101,111
Sep 13, 2025 $ 0.0315
+4.91%
$ 2.89 million $ 102,614
Sep 12, 2025 $ 0.0299
-3.39%
$ 2.76 million $ 116,406
Sep 11, 2025 $ 0.0308
-2.22%
$ 2.84 million $ 102,352
Sep 10, 2025 $ 0.0315
-5.96%
$ 2.9 million $ 113,820
Sep 9, 2025 $ 0.0336
+5.62%
$ 3.09 million $ 118,358
Sep 8, 2025 $ 0.0317
-0.94%
$ 2.92 million $ 100,121
Sep 7, 2025 $ 0.0322
+1.25%
$ 2.97 million $ 101,265
Sep 6, 2025 $ 0.0317
-0.63%
$ 2.92 million $ 100,492
Sep 5, 2025 $ 0.0319
-1.48%
$ 2.94 million $ 102,185
Sep 4, 2025 $ 0.0323
+1.58%
$ 2.99 million $ 106,034
Sep 3, 2025 $ 0.0316
-2.07%
$ 2.94 million $ 115,822
Sep 2, 2025 $ 0.0325
-0.61%
$ 2.98 million $ 101,256
Sep 1, 2025 $ 0.0327
-0.28%
$ 3.01 million $ 101,519
Aug 31, 2025 $ 0.0326
+4.48%
$ 3.02 million $ 106,308
Aug 30, 2025 $ 0.0309
-1.52%
$ 2.88 million $ 103,826
Aug 29, 2025 $ 0.0314
-0.42%
$ 2.89 million $ 107,673
Aug 28, 2025 $ 0.0316
-4.12%
$ 2.89 million $ 102,435