Lympid Token Historical Data

LYP Page 56
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.00433
-0.40%
$ 398,704 $ 110,109
Mar 5, 10 AM $ 0.00435
+0.19%
$ 400,321 $ 111,213
Mar 5, 9 AM $ 0.00434
-0.19%
$ 399,550 $ 110,203
Mar 5, 8 AM $ 0.00435
+0.42%
$ 400,320 $ 110,676
Mar 5, 7 AM $ 0.00433
-0.21%
$ 398,630 $ 108,655
Mar 5, 6 AM $ 0.00434
-0.31%
$ 399,474 $ 108,002
Mar 5, 5 AM $ 0.00435
-0.79%
$ 400,720 $ 106,787
Mar 5, 4 AM $ 0.00439
+0.40%
$ 403,927 $ 106,412
Mar 5, 3 AM $ 0.00437
+0.02%
$ 402,303 $ 106,607
Mar 5, 2 AM $ 0.00437
+0.21%
$ 402,236 $ 105,371
Mar 5, 1 AM $ 0.00436
-0.21%
$ 401,392 $ 104,952
Mar 5, 12 AM $ 0.00437
+0.00%
$ 402,236 $ 105,728
Mar 4, 11 PM $ 0.00437
+0.40%
$ 402,236 $ 106,056
Mar 4, 10 PM $ 0.00437
-0.03%
$ 402,306 $ 106,819
Mar 4, 9 PM $ 0.00437
+0.02%
$ 402,445 $ 106,854
Mar 4, 8 PM $ 0.00437
+0.00%
$ 402,368 $ 106,866
Mar 4, 7 PM $ 0.00437
+0.00%
$ 402,369 $ 106,988
Mar 4, 6 PM $ 0.00437
+0.42%
$ 402,368 $ 107,122
Mar 4, 5 PM $ 0.00435
-0.21%
$ 400,681 $ 107,412
Mar 4, 4 PM $ 0.00437
+0.02%
$ -- $ 107,472
Mar 4, 1 PM $ 0.00436
+0.00%
$ 401,519 $ 112,205
Mar 4, 12 PM $ 0.00436
-0.63%
$ 401,517 $ 112,287
Mar 4, 11 AM $ 0.00439
-0.02%
$ 404,054 $ 112,817
Mar 4, 9 AM $ 0.00439
-0.29%
$ 403,803 $ 115,086
Mar 4, 8 AM $ 0.0044
+0.21%
$ 404,967 $ 114,472
Mar 4, 7 AM $ 0.00439
+0.68%
$ 404,122 $ 114,185
Mar 4, 6 AM $ 0.00436
-0.19%
$ 401,397 $ 114,210
Mar 4, 5 AM $ 0.00434
-0.63%
$ 399,639 $ 112,405
Mar 4, 4 AM $ 0.00437
-0.35%
$ 402,175 $ 111,459
Mar 4, 3 AM $ 0.00437
-0.83%
$ 401,914 $ 111,598
Mar 4, 2 AM $ 0.00441
+0.32%
$ 406,139 $ 112,895
Mar 4, 1 AM $ 0.0044
+0.42%
$ 404,859 $ 113,478
Mar 4, 12 AM $ 0.0044
+0.40%
$ 404,859 $ 112,375
Mar 3, 11 PM $ 0.00438
-0.40%
$ 403,237 $ 112,137
Mar 3, 10 PM $ 0.0044
+0.19%
$ 404,860 $ 111,744
Mar 3, 9 PM $ 0.00439
-0.21%
$ 404,084 $ 111,742
Mar 3, 8 PM $ 0.0044
+0.59%
$ 404,926 $ 111,563
Mar 3, 7 PM $ 0.00437
-0.43%
$ 402,557 $ 111,929
Mar 3, 6 PM $ 0.0044
+0.00%
$ 405,155 $ 112,265
Mar 3, 5 PM $ 0.00441
+0.84%
$ 405,997 $ 112,142
Mar 3, 4 PM $ 0.0044
+0.42%
$ 405,156 $ 113,008
Mar 3, 3 PM $ 0.00439
-1.31%
$ 404,313 $ 113,246
Mar 3, 2 PM $ 0.00444
+0.19%
$ 408,827 $ 113,001
Mar 3, 1 PM $ 0.00443
-0.41%
$ 408,056 $ 113,070
Mar 3, 12 PM $ 0.00445
-0.19%
$ 409,741 $ 113,221
Mar 3, 11 AM $ 0.00446
-0.22%
$ 410,512 $ 112,971
Mar 3, 10 AM $ 0.00447
-0.53%
$ 411,424 $ 113,020
Mar 3, 9 AM $ 0.00449
-0.18%
$ 413,618 $ 112,058
Mar 3, 8 AM $ 0.00449
-0.22%
$ 413,530 $ 112,682
Mar 3, 7 AM $ 0.0045
+0.00%
$ 414,459 $ 112,575