Lympid Token Historical Data

LYP Page 55
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.00446
+0.22%
$ 410,988 $ 9,189
Mar 7, 11 AM $ 0.00445
+0.00%
$ 410,067 $ 9,216
Mar 7, 10 AM $ 0.00446
+0.00%
$ 410,988 $ 9,140
Mar 7, 9 AM $ 0.00446
+0.22%
$ 410,988 $ 9,252
Mar 7, 8 AM $ 0.00445
-0.22%
$ 410,067 $ 9,214
Mar 7, 7 AM $ 0.00446
+0.22%
$ 410,988 $ 9,145
Mar 7, 6 AM $ 0.00445
+2.11%
$ 410,067 $ 9,206
Mar 7, 5 AM $ 0.00436
+0.76%
$ 401,599 $ 9,223
Mar 7, 4 AM $ 0.00433
+0.21%
$ 398,562 $ 9,336
Mar 7, 3 AM $ 0.00432
-0.21%
$ 397,733 $ 9,303
Mar 7, 2 AM $ 0.00433
+0.21%
$ 398,562 $ 9,335
Mar 7, 1 AM $ 0.00433
+0.21%
$ 398,562 $ 9,469
Mar 7, 12 AM $ 0.00432
+0.00%
$ 397,733 $ 9,434
Mar 6, 11 PM $ 0.00432
+0.00%
$ 397,733 $ 9,481
Mar 6, 10 PM $ 0.00432
-0.21%
$ 397,733 $ 9,423
Mar 6, 9 PM $ 0.00433
+0.00%
$ 398,562 $ 9,423
Mar 6, 8 PM $ 0.00433
+0.21%
$ 398,562 $ 9,395
Mar 6, 7 PM $ 0.00432
-0.21%
$ 397,733 $ 9,355
Mar 6, 6 PM $ 0.00433
+0.00%
$ 398,562 $ 9,351
Mar 6, 5 PM $ 0.00433
+0.00%
$ 398,562 $ 9,406
Mar 6, 4 PM $ 0.00432
-0.21%
$ 397,733 $ 9,371
Mar 6, 3 PM $ 0.00433
+0.00%
$ 398,562 $ 9,369
Mar 6, 2 PM $ 0.00433
+0.00%
$ 398,562 $ 9,436
Mar 6, 1 PM $ 0.00433
+0.21%
$ 398,562 $ 9,409
Mar 6, 12 PM $ 0.00432
+0.00%
$ 397,733 $ 9,519
Mar 6, 11 AM $ 0.00433
+0.00%
$ 398,562 $ 9,542
Mar 6, 10 AM $ 0.00432
+0.00%
$ 397,733 $ 9,487
Mar 6, 9 AM $ 0.00433
+0.00%
$ 398,562 $ 9,439
Mar 6, 8 AM $ 0.00432
-0.21%
$ 397,733 $ 9,333
Mar 6, 7 AM $ 0.00433
+0.00%
$ 398,562 $ 9,397
Mar 6, 6 AM $ 0.00433
-0.21%
$ 398,562 $ 9,483
Mar 6, 5 AM $ 0.00434
+0.00%
$ 399,758 $ 9,310
Mar 6, 4 AM $ 0.00434
+0.02%
$ 399,850 $ 9,510
Mar 6, 3 AM $ 0.00434
+0.09%
$ 399,758 $ 9,572
Mar 6, 2 AM $ 0.00434
-0.09%
$ 399,390 $ 9,480
Mar 6, 1 AM $ 0.00434
+0.00%
$ 399,758 $ 9,448
Mar 6, 12 AM $ 0.00434
+0.00%
$ 399,758 $ 9,456
Mar 5, 11 PM $ 0.00434
+0.09%
$ 399,758 $ 9,348
Mar 5, 10 PM $ 0.00434
+0.00%
$ 399,390 $ 9,271
Mar 5, 9 PM $ 0.00434
+0.00%
$ 399,390 $ 9,335
Mar 5, 8 PM $ 0.00434
+0.00%
$ 399,390 $ 9,338
Mar 5, 7 PM $ 0.00434
-0.23%
$ 399,390 $ 105,938
Mar 5, 6 PM $ 0.00435
+0.23%
$ 400,310 $ 105,940
Mar 5, 5 PM $ 0.00434
+0.00%
$ 399,390 $ 105,880
Mar 5, 4 PM $ 0.00434
+0.17%
$ 399,390 $ 105,913
Mar 5, 3 PM $ 0.00433
+0.00%
$ 398,715 $ 105,946
Mar 5, 2 PM $ 0.00433
+0.00%
$ 398,714 $ 105,862
Mar 5, 1 PM $ 0.00433
+0.00%
$ 398,633 $ 106,050
Mar 5, 12 PM $ 0.00433
-0.02%
$ 398,631 $ 108,533
Mar 5, 11 AM $ 0.00433
-0.40%
$ 398,704 $ 110,109