Lympid Token Historical Data

LYP Page 54
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.00448
-0.18%
$ 412,369 $ 26,537
Mar 9, 1 PM $ 0.00449
+0.20%
$ 413,013 $ 24,541
Mar 9, 12 PM $ 0.00448
-0.09%
$ 412,000 $ 22,667
Mar 9, 11 AM $ 0.00448
-0.18%
$ 412,369 $ 20,707
Mar 9, 10 AM $ 0.00449
+0.00%
$ 413,105 $ 18,958
Mar 9, 9 AM $ 0.00445
-0.67%
$ 409,975 $ 17,197
Mar 9, 8 AM $ 0.00448
+0.20%
$ 412,737 $ 15,243
Mar 9, 7 AM $ 0.00448
-0.29%
$ 412,000 $ 13,382
Mar 9, 6 AM $ 0.00449
-0.33%
$ 413,289 $ 11,455
Mar 9, 5 AM $ 0.0045
+0.11%
$ 414,670 $ 9,986
Mar 9, 4 AM $ 0.0045
+0.09%
$ 414,670 $ 9,732
Mar 9, 3 AM $ 0.0045
-0.02%
$ 414,302 $ 9,435
Mar 9, 2 AM $ 0.0045
-0.22%
$ 414,578 $ 8,878
Mar 9, 1 AM $ 0.00451
+0.31%
$ 415,498 $ 8,867
Mar 9, 12 AM $ 0.0045
+0.31%
$ 414,209 $ 8,935
Mar 8, 11 PM $ 0.00449
-0.22%
$ 412,921 $ 8,861
Mar 8, 10 PM $ 0.0045
+0.00%
$ 413,841 $ 8,856
Mar 8, 9 PM $ 0.0045
+0.22%
$ 413,841 $ 8,808
Mar 8, 8 PM $ 0.00449
-0.22%
$ 412,921 $ 8,872
Mar 8, 7 PM $ 0.0045
+0.22%
$ 413,841 $ 8,841
Mar 8, 6 PM $ 0.00449
-0.22%
$ 412,921 $ 8,936
Mar 8, 5 PM $ 0.0045
+0.00%
$ 413,841 $ 8,952
Mar 8, 4 PM $ 0.0045
+0.22%
$ 413,841 $ 8,943
Mar 8, 3 PM $ 0.00449
+0.00%
$ 412,921 $ 9,003
Mar 8, 2 PM $ 0.00449
+0.00%
$ 412,921 $ 9,101
Mar 8, 1 PM $ 0.00449
+0.00%
$ 412,921 $ 9,156
Mar 8, 12 PM $ 0.00449
+0.00%
$ 412,921 $ 9,375
Mar 8, 11 AM $ 0.00449
-0.22%
$ 412,921 $ 9,459
Mar 8, 10 AM $ 0.0045
+0.00%
$ 413,841 $ 9,392
Mar 8, 9 AM $ 0.0045
+0.00%
$ 413,841 $ 9,304
Mar 8, 8 AM $ 0.0045
+0.22%
$ 413,841 $ 9,336
Mar 8, 7 AM $ 0.00449
+0.00%
$ 412,921 $ 9,370
Mar 8, 6 AM $ 0.00449
-0.22%
$ 412,921 $ 9,274
Mar 8, 5 AM $ 0.0045
+0.00%
$ 413,841 $ 9,491
Mar 8, 4 AM $ 0.0045
+0.22%
$ 413,841 $ 9,498
Mar 8, 3 AM $ 0.00449
+0.00%
$ 412,921 $ 9,347
Mar 8, 2 AM $ 0.00449
+0.00%
$ 412,921 $ 9,392
Mar 8, 1 AM $ 0.00449
-0.22%
$ 412,921 $ 9,273
Mar 8, 12 AM $ 0.00449
+0.00%
$ 412,921 $ 9,281
Mar 7, 11 PM $ 0.0045
+0.22%
$ 413,841 $ 9,297
Mar 7, 10 PM $ 0.00449
-0.22%
$ 412,921 $ 9,340
Mar 7, 9 PM $ 0.0045
+0.00%
$ 413,841 $ 9,376
Mar 7, 8 PM $ 0.0045
+0.22%
$ 413,841 $ 9,342
Mar 7, 7 PM $ 0.00449
-0.22%
$ 412,921 $ 9,456
Mar 7, 6 PM $ 0.0045
+0.22%
$ 413,841 $ 9,458
Mar 7, 5 PM $ 0.00449
+0.00%
$ 412,921 $ 9,427
Mar 7, 4 PM $ 0.00449
+0.00%
$ 412,921 $ 9,494
Mar 7, 3 PM $ 0.00449
-0.22%
$ 412,921 $ 9,474
Mar 7, 2 PM $ 0.0045
+0.00%
$ 413,841 $ 9,446
Mar 7, 1 PM $ 0.0045
+0.69%
$ 413,841 $ 9,470