Lympid Token Historical Data

LYP Page 53
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.0044
-0.14%
$ 405,281 $ 14,255
Mar 11, 1 PM $ 0.00441
+0.14%
$ 405,649 $ 14,459
Mar 11, 12 PM $ 0.0044
-0.27%
$ 405,097 $ 14,732
Mar 11, 11 AM $ 0.00441
-0.16%
$ 406,201 $ 15,358
Mar 11, 10 AM $ 0.00442
-0.18%
$ 406,846 $ 16,532
Mar 11, 9 AM $ 0.00443
+0.23%
$ 407,582 $ 18,242
Mar 11, 8 AM $ 0.00442
-0.05%
$ 406,662 $ 19,868
Mar 11, 7 AM $ 0.00442
+0.41%
$ 406,846 $ 21,574
Mar 11, 6 AM $ 0.00442
+0.23%
$ 406,478 $ 23,205
Mar 11, 5 AM $ 0.00441
-0.09%
$ 405,557 $ 24,940
Mar 11, 4 AM $ 0.00441
-0.05%
$ 405,925 $ 26,676
Mar 11, 3 AM $ 0.00441
-1.08%
$ 406,109 $ 28,342
Mar 11, 2 AM $ 0.00446
+0.88%
$ 410,528 $ 30,180
Mar 11, 1 AM $ 0.00442
+0.45%
$ 406,938 $ 31,802
Mar 11, 12 AM $ 0.00441
+0.09%
$ 405,925 $ 33,553
Mar 10, 11 PM $ 0.00441
-0.16%
$ 405,557 $ 35,322
Mar 10, 10 PM $ 0.0044
-0.32%
$ 405,281 $ 36,962
Mar 10, 9 PM $ 0.00442
+0.30%
$ 406,570 $ 38,022
Mar 10, 8 PM $ 0.0044
-0.23%
$ 405,373 $ 38,171
Mar 10, 7 PM $ 0.00441
-0.16%
$ 406,293 $ 38,335
Mar 10, 6 PM $ 0.00442
+0.32%
$ 406,938 $ 38,655
Mar 10, 5 PM $ 0.00441
-0.16%
$ 405,649 $ 38,984
Mar 10, 4 PM $ 0.00441
+0.00%
$ 406,293 $ 39,451
Mar 10, 3 PM $ 0.00441
-0.16%
$ 406,293 $ 40,331
Mar 10, 2 PM $ 0.00442
+0.27%
$ 406,938 $ 41,595
Mar 10, 1 PM $ 0.00441
-0.29%
$ 405,833 $ 43,015
Mar 10, 12 PM $ 0.00442
+0.43%
$ 407,030 $ 44,413
Mar 10, 11 AM $ 0.0044
-0.02%
$ 405,281 $ 45,627
Mar 10, 10 AM $ 0.0044
-0.34%
$ 405,281 $ 46,035
Mar 10, 9 AM $ 0.00446
+1.29%
$ 410,528 $ 46,147
Mar 10, 8 AM $ 0.0044
-0.38%
$ 405,281 $ 46,238
Mar 10, 7 AM $ 0.00442
+0.23%
$ 406,754 $ 46,317
Mar 10, 6 AM $ 0.00441
+0.18%
$ 405,833 $ 46,361
Mar 10, 5 AM $ 0.0044
-0.05%
$ 405,097 $ 46,001
Mar 10, 4 AM $ 0.0044
+0.02%
$ 405,373 $ 44,362
Mar 10, 3 AM $ 0.0044
-0.41%
$ 405,281 $ 42,920
Mar 10, 2 AM $ 0.00442
-0.02%
$ 406,938 $ 41,424
Mar 10, 1 AM $ 0.00442
+0.16%
$ 407,030 $ 39,665
Mar 10, 12 AM $ 0.00443
+1.03%
$ 407,490 $ 37,648
Mar 9, 11 PM $ 0.00442
+0.11%
$ 406,662 $ 35,724
Mar 9, 10 PM $ 0.00441
-0.52%
$ 406,201 $ 33,837
Mar 9, 9 PM $ 0.00444
+1.26%
$ 408,318 $ 32,422
Mar 9, 8 PM $ 0.00438
-0.43%
$ 403,256 $ 32,069
Mar 9, 7 PM $ 0.0044
-0.20%
$ 405,189 $ 31,528
Mar 9, 6 PM $ 0.00441
-0.11%
$ 406,017 $ 30,854
Mar 9, 5 PM $ 0.00442
-1.38%
$ 406,478 $ 30,230
Mar 9, 4 PM $ 0.00448
-0.11%
$ 412,184 $ 29,427
Mar 9, 3 PM $ 0.00448
+0.16%
$ 412,829 $ 28,188
Mar 9, 2 PM $ 0.00448
-0.18%
$ 412,369 $ 26,537
Mar 9, 1 PM $ 0.00449
+0.20%
$ 413,013 $ 24,541