Lympid Token Historical Data

LYP Page 51
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.00473
+0.25%
$ 435,104 $ 54,078
Mar 15, 3 PM $ 0.00472
-0.04%
$ 434,092 $ 54,094
Mar 15, 2 PM $ 0.00472
-0.06%
$ 434,276 $ 54,035
Mar 15, 1 PM $ 0.00472
-0.04%
$ 434,552 $ 53,968
Mar 15, 12 PM $ 0.00472
-0.08%
$ 434,828 $ 53,973
Mar 15, 11 AM $ 0.00473
-0.13%
$ 435,196 $ 54,567
Mar 15, 10 AM $ 0.00473
+0.21%
$ 435,564 $ 54,514
Mar 15, 9 AM $ 0.00472
-0.04%
$ 434,644 $ 56,560
Mar 15, 8 AM $ 0.00472
+0.13%
$ 434,736 $ 56,655
Mar 15, 7 AM $ 0.00472
-0.25%
$ 434,092 $ 56,829
Mar 15, 6 AM $ 0.00473
+0.17%
$ 435,196 $ 56,876
Mar 15, 5 AM $ 0.00472
-0.07%
$ 434,276 $ 56,783
Mar 15, 4 AM $ 0.00472
-0.08%
$ 434,476 $ 56,641
Mar 15, 3 AM $ 0.00473
+0.17%
$ 435,012 $ 54,715
Mar 15, 2 AM $ 0.00472
-0.08%
$ 434,276 $ 56,471
Mar 15, 1 AM $ 0.00472
+0.11%
$ 434,920 $ 56,348
Mar 15, 12 AM $ 0.00472
-0.27%
$ 434,644 $ 56,169
Mar 14, 11 PM $ 0.00473
+0.02%
$ 435,840 $ 54,841
Mar 14, 10 PM $ 0.00473
+0.35%
$ 435,748 $ 54,662
Mar 14, 9 PM $ 0.00472
-1.49%
$ 434,214 $ 54,616
Mar 14, 8 PM $ 0.00479
-0.77%
$ 440,786 $ 55,055
Mar 14, 7 PM $ 0.00483
+0.04%
$ 444,401 $ 55,200
Mar 14, 6 PM $ 0.00482
-0.14%
$ 444,046 $ 55,241
Mar 14, 5 PM $ 0.00483
+0.12%
$ 444,677 $ 53,669
Mar 14, 4 PM $ 0.00482
-0.02%
$ 444,125 $ 53,512
Mar 14, 3 PM $ 0.00482
-0.17%
$ 444,033 $ 52,490
Mar 14, 2 PM $ 0.00483
+0.10%
$ 444,769 $ 50,691
Mar 14, 1 PM $ 0.00482
+0.04%
$ 444,125 $ 50,535
Mar 14, 12 PM $ 0.00482
-0.04%
$ 443,941 $ 48,630
Mar 14, 11 AM $ 0.00482
+0.04%
$ 443,941 $ 46,281
Mar 14, 10 AM $ 0.00482
-0.04%
$ 443,572 $ 44,336
Mar 14, 9 AM $ 0.00482
-0.09%
$ 443,572 $ 42,382
Mar 14, 8 AM $ 0.00482
+0.21%
$ 443,954 $ 40,443
Mar 14, 7 AM $ 0.00482
-0.10%
$ 443,941 $ 38,548
Mar 14, 6 AM $ 0.00483
-1.37%
$ 444,294 $ 36,630
Mar 14, 5 AM $ 0.00489
+6.00%
$ 450,460 $ 34,638
Mar 14, 4 AM $ 0.00462
-0.39%
$ 424,983 $ 31,946
Mar 14, 3 AM $ 0.00463
-0.09%
$ 426,636 $ 30,447
Mar 14, 2 AM $ 0.00464
+2.17%
$ 427,003 $ 28,794
Mar 14, 1 AM $ 0.00454
+3.64%
$ 417,950 $ 26,777
Mar 14, 12 AM $ 0.00438
+0.25%
$ 403,256 $ 24,672
Mar 13, 11 PM $ 0.00437
-0.41%
$ 402,243 $ 24,097
Mar 13, 10 PM $ 0.00439
-1.20%
$ 403,893 $ 22,306
Mar 13, 9 PM $ 0.00444
+1.91%
$ 408,791 $ 20,470
Mar 13, 8 PM $ 0.00436
+0.18%
$ 401,139 $ 17,729
Mar 13, 7 PM $ 0.00435
+0.00%
$ 400,402 $ 15,850
Mar 13, 6 PM $ 0.00435
-0.09%
$ 400,402 $ 13,950
Mar 13, 5 PM $ 0.00435
-0.02%
$ 400,310 $ 12,078
Mar 13, 4 PM $ 0.00436
+0.21%
$ 401,415 $ 10,348
Mar 13, 3 PM $ 0.00435
+0.00%
$ 400,587 $ 9,610