Lympid Token Historical Data

LYP Page 5
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 0.00343
+0.00%
$ 315,351 $ 25,172
6:26 PM $ 0.00343
+0.00%
$ 315,351 $ 25,172
6:25 PM $ 0.00343
+0.00%
$ 315,351 $ 25,172
6:24 PM $ 0.00343
+0.00%
$ 315,536 $ 25,168
6:23 PM $ 0.00343
+0.00%
$ 315,536 $ 25,168
6:22 PM $ 0.00343
+0.00%
$ 315,536 $ 25,168
6:21 PM $ 0.00343
+0.00%
$ 315,536 $ 25,174
6:20 PM $ 0.00343
+0.00%
$ 315,536 $ 25,174
6:19 PM $ 0.00343
+0.20%
$ 315,536 $ 25,168
6:18 PM $ 0.00342
+0.00%
$ 315,536 $ 25,168
6:17 PM $ 0.00342
+0.00%
$ 315,536 $ 25,168
6:16 PM $ 0.00342
+0.00%
$ 315,536 $ 25,174
6:15 PM $ 0.00342
+0.00%
$ 315,536 $ 25,174
6:14 PM $ 0.00342
-4.31%
$ 314,891 $ 25,166
6:13 PM $ 0.00357
+0.00%
$ 314,891 $ 25,166
6:12 PM $ 0.00357
+0.03%
$ 314,891 $ 25,164
6:11 PM $ 0.00357
+0.00%
$ 314,891 $ 25,162
6:10 PM $ 0.00357
-0.03%
$ 314,891 $ 25,162
6:09 PM $ 0.00357
+0.03%
$ 329,066 $ 25,157
6:08 PM $ 0.00357
+0.14%
$ 329,066 $ 25,155
6:07 PM $ 0.00357
+0.00%
$ 329,066 $ 25,155
6:06 PM $ 0.00357
+0.00%
$ 329,066 $ 25,155
6:05 PM $ 0.00357
+0.00%
$ 329,066 $ 25,154
6:04 PM $ 0.00357
+0.00%
$ 328,882 $ 25,154
6:03 PM $ 0.00357
+0.00%
$ 328,882 $ 25,154
6:02 PM $ 0.00357
+0.00%
$ 328,882 $ 25,154
6:01 PM $ 0.00357
+0.00%
$ 328,882 $ 25,154
6:00 PM $ 0.00357
+0.00%
$ 328,882 $ 25,154
5:59 PM $ 0.00357
+0.00%
$ 328,790 $ 25,153
5:58 PM $ 0.00357
+0.00%
$ 328,790 $ 25,153
5:57 PM $ 0.00357
+0.00%
$ 328,790 $ 25,153
5:56 PM $ 0.00357
+0.00%
$ 328,790 $ 25,153
5:55 PM $ 0.00357
+0.00%
$ 328,790 $ 25,153
5:54 PM $ 0.00357
+0.00%
$ 328,698 $ 25,152
5:53 PM $ 0.00357
+0.00%
$ 328,698 $ 25,152
5:52 PM $ 0.00357
+0.00%
$ 328,698 $ 25,152
5:51 PM $ 0.00357
+0.00%
$ 328,698 $ 25,148
5:50 PM $ 0.00357
+0.00%
$ 328,698 $ 25,148
5:49 PM $ 0.00357
+0.00%
$ 328,606 $ 25,147
5:48 PM $ 0.00357
+0.00%
$ 328,606 $ 25,147
5:47 PM $ 0.00357
+0.00%
$ 328,606 $ 25,147
5:46 PM $ 0.00357
+0.00%
$ 328,606 $ 25,147
5:45 PM $ 0.00357
+0.00%
$ 328,606 $ 25,147
5:44 PM $ 0.00357
+0.00%
$ 328,514 $ 25,146
5:43 PM $ 0.00357
+0.00%
$ 328,514 $ 25,146
5:42 PM $ 0.00357
+0.00%
$ 328,514 $ 25,146
5:41 PM $ 0.00357
+0.00%
$ 328,514 $ 25,145
5:40 PM $ 0.00357
+0.00%
$ 328,514 $ 25,145
5:39 PM $ 0.00357
-0.03%
$ 328,422 $ 25,144
5:38 PM $ 0.00357
+0.06%
$ 328,422 $ 25,136