Lympid Token Historical Data

LYP Page 49
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.00484
-0.36%
$ 445,701 $ 40,725
Mar 19, 5 PM $ 0.00486
+0.14%
$ 447,332 $ 38,935
Mar 19, 4 PM $ 0.00485
-0.22%
$ 446,705 $ 36,984
Mar 19, 3 PM $ 0.00486
+0.91%
$ 447,611 $ 35,185
Mar 19, 2 PM $ 0.00482
-0.25%
$ 443,572 $ 33,294
Mar 19, 1 PM $ 0.00483
+0.10%
$ 444,666 $ 31,385
Mar 19, 12 PM $ 0.00483
-0.02%
$ 444,214 $ 29,513
Mar 19, 11 AM $ 0.00483
-0.45%
$ 444,308 $ 27,645
Mar 19, 10 AM $ 0.00485
-0.16%
$ 446,150 $ 26,841
Mar 19, 9 AM $ 0.00485
+0.25%
$ 446,886 $ 26,994
Mar 19, 8 AM $ 0.00484
-0.19%
$ 445,966 $ 27,772
Mar 19, 7 AM $ 0.00485
+0.08%
$ 446,886 $ 27,782
Mar 19, 6 AM $ 0.00485
+0.12%
$ 446,518 $ 27,599
Mar 19, 5 AM $ 0.00484
-0.20%
$ 445,781 $ 27,640
Mar 19, 4 AM $ 0.00485
+0.28%
$ 446,689 $ 27,661
Mar 19, 3 AM $ 0.00484
-2.38%
$ 445,438 $ 27,746
Mar 19, 2 AM $ 0.00496
-0.49%
$ 456,282 $ 27,128
Mar 19, 1 AM $ 0.00498
-0.01%
$ 458,550 $ 28,364
Mar 19, 12 AM $ 0.00498
+0.00%
$ 458,576 $ 29,817
Mar 18, 11 PM $ 0.00498
+0.00%
$ 458,576 $ 31,697
Mar 18, 10 PM $ 0.00498
-0.22%
$ 458,576 $ 33,868
Mar 18, 9 PM $ 0.00499
+0.22%
$ 459,588 $ 35,676
Mar 18, 8 PM $ 0.00498
+0.00%
$ 458,576 $ 37,595
Mar 18, 7 PM $ 0.00498
+0.00%
$ 458,576 $ 39,348
Mar 18, 6 PM $ 0.00498
+0.00%
$ 458,560 $ 41,078
Mar 18, 5 PM $ 0.00498
+0.00%
$ 458,561 $ 43,045
Mar 18, 4 PM $ 0.00498
+0.00%
$ 458,576 $ 44,946
Mar 18, 3 PM $ 0.00498
+0.00%
$ 458,576 $ 46,711
Mar 18, 2 PM $ 0.00498
-0.22%
$ 458,576 $ 48,665
Mar 18, 1 PM $ 0.00499
+0.22%
$ 459,588 $ 50,590
Mar 18, 12 PM $ 0.00498
-0.22%
$ 458,564 $ 52,344
Mar 18, 11 AM $ 0.00499
+1.03%
$ 459,571 $ 54,320
Mar 18, 10 AM $ 0.00494
-0.08%
$ 454,877 $ 54,210
Mar 18, 9 AM $ 0.00495
-0.21%
$ 455,245 $ 54,124
Mar 18, 8 AM $ 0.00496
+1.95%
$ 456,183 $ 54,135
Mar 18, 7 AM $ 0.00486
+0.27%
$ 447,254 $ 54,177
Mar 18, 6 AM $ 0.00485
+0.06%
$ 443,848 $ 54,257
Mar 18, 5 AM $ 0.00485
-0.02%
$ 446,150 $ 54,225
Mar 18, 4 AM $ 0.00485
-0.12%
$ 446,242 $ 54,176
Mar 18, 3 AM $ 0.00485
-0.10%
$ 446,794 $ 54,094
Mar 18, 2 AM $ 0.00486
+0.12%
$ 447,254 $ 54,020
Mar 18, 1 AM $ 0.00485
+0.12%
$ 446,702 $ 54,093
Mar 18, 12 AM $ 0.00485
-0.14%
$ 446,150 $ 53,865
Mar 17, 11 PM $ 0.00485
+0.02%
$ 446,702 $ 53,893
Mar 17, 10 PM $ 0.00485
-0.25%
$ 446,610 $ 54,015
Mar 17, 9 PM $ 0.00486
+0.23%
$ 447,714 $ 53,999
Mar 17, 8 PM $ 0.00485
-0.10%
$ 446,702 $ 53,946
Mar 17, 7 PM $ 0.00486
+0.02%
$ 447,254 $ 54,057
Mar 17, 6 PM $ 0.00484
-0.12%
$ 445,505 $ 53,984
Mar 17, 5 PM $ 0.00485
-0.12%
$ 446,150 $ 53,758