Lympid Token Historical Data

LYP Page 48
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.00519
-0.04%
$ 477,353 $ 49,298
Mar 21, 5 PM $ 0.00519
+0.21%
$ 477,538 $ 49,117
Mar 21, 4 PM $ 0.00518
-0.12%
$ 476,526 $ 48,901
Mar 21, 3 PM $ 0.00518
-0.65%
$ 477,261 $ 48,482
Mar 21, 2 PM $ 0.00522
+0.10%
$ 480,483 $ 47,611
Mar 21, 1 PM $ 0.00522
+0.13%
$ 480,115 $ 47,853
Mar 21, 12 PM $ 0.00521
+0.06%
$ 479,470 $ 47,837
Mar 21, 11 AM $ 0.00521
-0.27%
$ 479,194 $ 48,152
Mar 21, 10 AM $ 0.00522
+0.12%
$ 480,667 $ 46,177
Mar 21, 9 AM $ 0.00522
-0.02%
$ 480,115 $ 44,327
Mar 21, 8 AM $ 0.00522
+0.22%
$ 480,207 $ 42,407
Mar 21, 7 AM $ 0.00521
+0.77%
$ 479,150 $ 40,749
Mar 21, 6 AM $ 0.00517
-0.85%
$ 475,482 $ 40,378
Mar 21, 5 AM $ 0.00521
-0.15%
$ 479,563 $ 42,081
Mar 21, 4 AM $ 0.00522
+0.11%
$ 480,299 $ 42,687
Mar 21, 3 AM $ 0.00521
-0.13%
$ 479,780 $ 42,342
Mar 21, 2 AM $ 0.00522
-0.18%
$ 480,392 $ 42,075
Mar 21, 1 AM $ 0.00527
+0.02%
$ 484,809 $ 39,091
Mar 21, 12 AM $ 0.00527
-0.28%
$ 484,993 $ 39,235
Mar 20, 11 PM $ 0.00528
+0.15%
$ 486,374 $ 38,043
Mar 20, 10 PM $ 0.00528
+0.11%
$ 485,638 $ 37,975
Mar 20, 9 PM $ 0.00527
-0.08%
$ 485,085 $ 38,162
Mar 20, 8 PM $ 0.00527
+0.08%
$ 485,454 $ 38,375
Mar 20, 7 PM $ 0.00527
-0.08%
$ 485,085 $ 40,227
Mar 20, 6 PM $ 0.00527
-0.15%
$ 485,454 $ 40,641
Mar 20, 5 PM $ 0.00528
+0.25%
$ 485,914 $ 40,810
Mar 20, 4 PM $ 0.00527
-0.13%
$ 484,717 $ 40,994
Mar 20, 3 PM $ 0.00527
-0.17%
$ 485,177 $ 41,441
Mar 20, 2 PM $ 0.00528
-1.81%
$ 485,995 $ 41,604
Mar 20, 1 PM $ 0.00538
+10.97%
$ 494,974 $ 40,696
Mar 20, 12 PM $ 0.00485
-0.08%
$ 446,058 $ 39,378
Mar 20, 11 AM $ 0.00485
+0.00%
$ 446,426 $ 41,226
Mar 20, 10 AM $ 0.00485
+0.00%
$ 446,426 $ 43,084
Mar 20, 9 AM $ 0.00485
-0.06%
$ 446,426 $ 44,971
Mar 20, 8 AM $ 0.00485
+0.91%
$ 446,702 $ 46,843
Mar 20, 7 AM $ 0.00481
+0.33%
$ 442,652 $ 48,550
Mar 20, 6 AM $ 0.00479
-1.22%
$ 441,183 $ 49,352
Mar 20, 5 AM $ 0.00485
+0.92%
$ 446,610 $ 49,876
Mar 20, 4 AM $ 0.00481
-0.72%
$ 442,560 $ 50,242
Mar 20, 3 AM $ 0.00484
+0.08%
$ 445,777 $ 50,729
Mar 20, 2 AM $ 0.00484
-0.02%
$ 445,229 $ 51,987
Mar 20, 1 AM $ 0.00484
-0.23%
$ 445,229 $ 51,740
Mar 20, 12 AM $ 0.00485
-0.06%
$ 446,334 $ 50,030
Mar 19, 11 PM $ 0.00485
+0.31%
$ 446,426 $ 49,556
Mar 19, 10 PM $ 0.00484
-0.47%
$ 445,055 $ 47,746
Mar 19, 9 PM $ 0.00486
+0.14%
$ 447,162 $ 45,977
Mar 19, 8 PM $ 0.00485
-0.08%
$ 446,426 $ 44,128
Mar 19, 7 PM $ 0.00486
+0.29%
$ 446,978 $ 42,408
Mar 19, 6 PM $ 0.00484
-0.36%
$ 445,701 $ 40,725
Mar 19, 5 PM $ 0.00486
+0.14%
$ 447,332 $ 38,935