Lympid Token Historical Data

LYP Page 47
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.00522
+0.77%
$ 480,391 $ 54,194
Mar 23, 6 PM $ 0.00514
-0.66%
$ 473,211 $ 54,102
Mar 23, 5 PM $ 0.00517
+0.14%
$ 476,249 $ 54,200
Mar 23, 4 PM $ 0.00517
+0.00%
$ 475,789 $ 54,354
Mar 23, 3 PM $ 0.00517
-0.23%
$ 475,789 $ 54,318
Mar 23, 2 PM $ 0.00518
+0.19%
$ 476,893 $ 54,329
Mar 23, 1 PM $ 0.00519
+0.48%
$ 477,445 $ 54,202
Mar 23, 12 PM $ 0.00516
-0.14%
$ 475,236 $ 54,323
Mar 23, 11 AM $ 0.00516
-0.19%
$ 475,236 $ 54,462
Mar 23, 10 AM $ 0.00517
+0.15%
$ 476,065 $ 54,535
Mar 23, 9 AM $ 0.00516
-0.29%
$ 475,328 $ 54,426
Mar 23, 8 AM $ 0.00518
+0.10%
$ 476,801 $ 54,303
Mar 23, 7 AM $ 0.00517
-0.14%
$ 476,341 $ 54,194
Mar 23, 6 AM $ 0.00518
+0.74%
$ 476,893 $ 54,364
Mar 23, 5 AM $ 0.00517
+0.08%
$ 476,065 $ 54,444
Mar 23, 4 AM $ 0.00517
-0.06%
$ 475,789 $ 54,283
Mar 23, 3 AM $ 0.00517
+0.12%
$ 476,065 $ 54,283
Mar 23, 2 AM $ 0.00516
-0.02%
$ 475,420 $ 54,295
Mar 23, 1 AM $ 0.00517
-0.25%
$ 475,512 $ 54,236
Mar 23, 12 AM $ 0.00518
+0.23%
$ 476,709 $ 54,218
Mar 22, 11 PM $ 0.00517
-0.23%
$ 475,605 $ 54,098
Mar 22, 10 PM $ 0.00518
-0.06%
$ 476,709 $ 54,103
Mar 22, 9 PM $ 0.00518
+0.19%
$ 476,985 $ 54,082
Mar 22, 8 PM $ 0.00517
-0.25%
$ 475,881 $ 54,084
Mar 22, 7 PM $ 0.00518
+0.29%
$ 477,261 $ 54,168
Mar 22, 6 PM $ 0.00517
-0.04%
$ 475,973 $ 54,167
Mar 22, 5 PM $ 0.00517
+0.06%
$ 476,157 $ 53,942
Mar 22, 4 PM $ 0.00517
+0.06%
$ 476,065 $ 53,941
Mar 22, 3 PM $ 0.00517
-0.04%
$ 475,789 $ 54,060
Mar 22, 2 PM $ 0.00517
-0.15%
$ 475,973 $ 54,694
Mar 22, 1 PM $ 0.00518
-0.06%
$ 476,709 $ 54,716
Mar 22, 12 PM $ 0.00518
+0.00%
$ 476,985 $ 54,599
Mar 22, 11 AM $ 0.00518
-0.06%
$ 476,985 $ 54,509
Mar 22, 10 AM $ 0.00518
+0.33%
$ 477,261 $ 54,603
Mar 22, 9 AM $ 0.00517
-0.08%
$ 475,697 $ 54,679
Mar 22, 8 AM $ 0.00511
-1.50%
$ 470,547 $ 54,778
Mar 22, 7 AM $ 0.00519
+0.23%
$ 477,722 $ 54,681
Mar 22, 6 AM $ 0.00518
-0.02%
$ 476,801 $ 54,246
Mar 22, 5 AM $ 0.00518
-0.12%
$ 476,893 $ 51,964
Mar 22, 4 AM $ 0.00519
+0.27%
$ 477,445 $ 51,111
Mar 22, 3 AM $ 0.00517
-0.25%
$ 476,157 $ 50,891
Mar 22, 2 AM $ 0.00519
+0.02%
$ 477,353 $ 50,734
Mar 22, 1 AM $ 0.00518
-0.04%
$ 477,261 $ 50,566
Mar 22, 12 AM $ 0.00519
+0.17%
$ 477,445 $ 50,128
Mar 21, 11 PM $ 0.00518
-0.10%
$ 476,617 $ 49,971
Mar 21, 10 PM $ 0.00518
+0.17%
$ 477,077 $ 49,990
Mar 21, 9 PM $ 0.00517
-0.19%
$ 476,249 $ 49,892
Mar 21, 8 PM $ 0.00518
+0.04%
$ 476,985 $ 49,762
Mar 21, 7 PM $ 0.00518
-0.04%
$ 476,985 $ 49,682
Mar 21, 6 PM $ 0.00519
-0.04%
$ 477,353 $ 49,298