Lympid Token Historical Data

LYP Page 46
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.0051
+0.00%
$ 469,253 $ 42,401
Mar 25, 7 PM $ 0.0051
+0.22%
$ 469,253 $ 45,255
Mar 25, 6 PM $ 0.00509
-0.70%
$ 468,241 $ 47,129
Mar 25, 5 PM $ 0.00512
-0.25%
$ 471,554 $ 49,035
Mar 25, 4 PM $ 0.00514
-0.02%
$ 472,751 $ 49,845
Mar 25, 3 PM $ 0.00513
+0.16%
$ 472,659 $ 49,896
Mar 25, 2 PM $ 0.00513
+3.31%
$ 471,927 $ 49,809
Mar 25, 1 PM $ 0.00496
+0.00%
$ 456,724 $ 50,814
Mar 25, 12 PM $ 0.00496
-0.14%
$ 456,735 $ 51,090
Mar 25, 11 AM $ 0.00497
-0.12%
$ 457,471 $ 51,543
Mar 25, 10 AM $ 0.00498
-0.06%
$ 458,116 $ 51,510
Mar 25, 9 AM $ 0.00498
-0.30%
$ 458,392 $ 51,550
Mar 25, 8 AM $ 0.005
-0.42%
$ 459,773 $ 51,509
Mar 25, 7 AM $ 0.00502
+0.00%
$ 461,703 $ 51,724
Mar 25, 6 AM $ 0.00502
-0.12%
$ 461,703 $ 53,565
Mar 25, 5 AM $ 0.00502
+0.00%
$ 462,442 $ 53,825
Mar 25, 4 AM $ 0.00502
-0.02%
$ 462,350 $ 54,408
Mar 25, 3 AM $ 0.00502
-0.06%
$ 462,258 $ 54,437
Mar 25, 2 AM $ 0.00502
+0.18%
$ 462,350 $ 54,700
Mar 25, 1 AM $ 0.00501
-0.18%
$ 461,613 $ 54,650
Mar 25, 12 AM $ 0.00502
+0.34%
$ 462,525 $ 54,705
Mar 24, 11 PM $ 0.00501
-0.20%
$ 460,975 $ 54,683
Mar 24, 10 PM $ 0.00501
+0.08%
$ 461,613 $ 54,296
Mar 24, 9 PM $ 0.00501
-0.14%
$ 461,245 $ 54,158
Mar 24, 8 PM $ 0.00502
+0.20%
$ 461,890 $ 53,954
Mar 24, 7 PM $ 0.00501
-0.24%
$ 461,153 $ 53,920
Mar 24, 6 PM $ 0.00502
+0.02%
$ 462,166 $ 54,025
Mar 24, 5 PM $ 0.00502
+0.22%
$ 462,166 $ 54,124
Mar 24, 4 PM $ 0.00501
-0.18%
$ 461,153 $ 54,012
Mar 24, 3 PM $ 0.00502
+0.30%
$ 461,982 $ 53,963
Mar 24, 2 PM $ 0.00501
-0.24%
$ 460,877 $ 53,952
Mar 24, 1 PM $ 0.00502
+0.00%
$ 461,890 $ 54,147
Mar 24, 12 PM $ 0.00502
+0.18%
$ 461,705 $ 54,155
Mar 24, 11 AM $ 0.00501
+0.06%
$ 460,877 $ 54,036
Mar 24, 10 AM $ 0.005
-0.26%
$ 460,601 $ 53,930
Mar 24, 9 AM $ 0.00502
+0.22%
$ 461,705 $ 54,372
Mar 24, 8 AM $ 0.00501
-0.20%
$ 460,877 $ 54,402
Mar 24, 7 AM $ 0.00502
-0.10%
$ 461,798 $ 54,549
Mar 24, 6 AM $ 0.00502
+0.26%
$ 462,258 $ 54,524
Mar 24, 5 AM $ 0.00501
+0.02%
$ 461,245 $ 54,478
Mar 24, 4 AM $ 0.00501
+0.69%
$ 461,155 $ 54,574
Mar 24, 3 AM $ 0.00497
-4.73%
$ 457,835 $ 54,429
Mar 24, 2 AM $ 0.00522
-0.04%
$ 480,575 $ 53,791
Mar 24, 1 AM $ 0.00522
-0.10%
$ 480,667 $ 53,842
Mar 24, 12 AM $ 0.00523
+0.06%
$ 481,127 $ 53,985
Mar 23, 11 PM $ 0.00522
+0.21%
$ 480,851 $ 54,159
Mar 23, 10 PM $ 0.00521
-0.08%
$ 480,023 $ 54,130
Mar 23, 9 PM $ 0.00522
-0.04%
$ 480,391 $ 54,225
Mar 23, 8 PM $ 0.00521
-0.10%
$ 479,931 $ 54,220
Mar 23, 7 PM $ 0.00522
+0.77%
$ 480,391 $ 54,194