Lympid Token Historical Data

LYP Page 45
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.00509
+0.00%
$ 468,517 $ 9,295
Mar 27, 7 PM $ 0.00509
+0.00%
$ 468,517 $ 9,269
Mar 27, 6 PM $ 0.00509
+0.22%
$ 468,517 $ 9,303
Mar 27, 5 PM $ 0.00508
+0.00%
$ 467,505 $ 9,298
Mar 27, 4 PM $ 0.00508
+0.00%
$ 467,504 $ 9,415
Mar 27, 3 PM $ 0.00508
+0.00%
$ 467,504 $ 9,312
Mar 27, 2 PM $ 0.00508
-0.22%
$ 467,504 $ 9,369
Mar 27, 1 PM $ 0.00509
+0.23%
$ 468,556 $ 9,407
Mar 27, 12 PM $ 0.00508
+0.00%
$ 467,504 $ 9,468
Mar 27, 11 AM $ 0.00508
-0.22%
$ 467,504 $ 9,450
Mar 27, 10 AM $ 0.00509
+0.00%
$ 468,517 $ 9,411
Mar 27, 9 AM $ 0.00509
+0.20%
$ 468,517 $ 9,277
Mar 27, 8 AM $ 0.00508
-0.21%
$ 467,560 $ 9,261
Mar 27, 7 AM $ 0.00509
+0.00%
$ 468,517 $ 9,212
Mar 27, 6 AM $ 0.00509
+0.00%
$ 468,517 $ 9,285
Mar 27, 5 AM $ 0.00509
+0.22%
$ 468,517 $ 9,326
Mar 27, 4 AM $ 0.00508
-0.22%
$ 467,504 $ 9,235
Mar 27, 3 AM $ 0.00509
+0.00%
$ 468,517 $ 9,199
Mar 27, 2 AM $ 0.00509
+0.22%
$ 468,517 $ 9,354
Mar 27, 1 AM $ 0.00508
+0.00%
$ 467,504 $ 9,367
Mar 27, 12 AM $ 0.00508
-0.22%
$ 467,504 $ 9,287
Mar 26, 11 PM $ 0.00509
+0.00%
$ 468,517 $ 9,241
Mar 26, 10 PM $ 0.00509
+0.00%
$ 468,517 $ 10,047
Mar 26, 9 PM $ 0.00509
+0.22%
$ 468,517 $ 10,075
Mar 26, 8 PM $ 0.00508
+0.00%
$ 467,504 $ 10,146
Mar 26, 7 PM $ 0.00508
-0.22%
$ 467,504 $ 10,071
Mar 26, 6 PM $ 0.00509
-0.06%
$ 468,517 $ 9,999
Mar 26, 5 PM $ 0.00508
+0.50%
$ 467,895 $ 9,927
Mar 26, 4 PM $ 0.00506
+0.00%
$ 465,571 $ 11,882
Mar 26, 3 PM $ 0.00506
+0.00%
$ 465,571 $ 13,706
Mar 26, 2 PM $ 0.00506
-0.33%
$ 465,571 $ 15,573
Mar 26, 1 PM $ 0.00507
+0.19%
$ 467,098 $ 16,224
Mar 26, 12 PM $ 0.00506
-0.10%
$ 466,216 $ 15,411
Mar 26, 11 AM $ 0.00507
-0.12%
$ 466,676 $ 16,905
Mar 26, 10 AM $ 0.00508
+0.00%
$ 467,228 $ 18,798
Mar 26, 9 AM $ 0.00506
+0.00%
$ 466,216 $ 20,805
Mar 26, 8 AM $ 0.00506
-0.18%
$ 466,216 $ 22,650
Mar 26, 7 AM $ 0.00507
+0.06%
$ 467,044 $ 24,209
Mar 26, 6 AM $ 0.00507
-0.14%
$ 466,768 $ 24,139
Mar 26, 5 AM $ 0.00508
+0.00%
$ 467,412 $ 25,632
Mar 26, 4 AM $ 0.00508
+0.00%
$ 467,412 $ 27,440
Mar 26, 3 AM $ 0.00508
-0.18%
$ 467,412 $ 29,367
Mar 26, 2 AM $ 0.00509
+0.00%
$ 468,241 $ 31,052
Mar 26, 1 AM $ 0.00509
-0.22%
$ 468,241 $ 33,012
Mar 26, 12 AM $ 0.0051
+0.22%
$ 469,253 $ 34,869
Mar 25, 11 PM $ 0.00509
-0.22%
$ 468,241 $ 36,715
Mar 25, 10 PM $ 0.0051
+0.00%
$ 469,253 $ 38,588
Mar 25, 9 PM $ 0.0051
+0.00%
$ 469,253 $ 40,436
Mar 25, 8 PM $ 0.0051
+0.00%
$ 469,253 $ 42,401
Mar 25, 7 PM $ 0.0051
+0.22%
$ 469,253 $ 45,255