Lympid Token Historical Data

LYP Page 43
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.00508
-0.04%
$ 467,873 $ 50,743
Mar 31, 9 PM $ 0.00508
+0.43%
$ 467,873 $ 50,745
Mar 31, 8 PM $ 0.00506
+0.08%
$ 465,848 $ 49,495
Mar 31, 7 PM $ 0.00506
-0.45%
$ 465,479 $ 51,072
Mar 31, 6 PM $ 0.00508
-0.12%
$ 467,596 $ 52,434
Mar 31, 5 PM $ 0.00509
-0.47%
$ 468,149 $ 52,438
Mar 31, 4 PM $ 0.00511
+0.22%
$ 470,542 $ 52,550
Mar 31, 3 PM $ 0.0051
+0.10%
$ 469,438 $ 52,320
Mar 31, 2 PM $ 0.00513
+0.41%
$ 472,197 $ 52,137
Mar 31, 1 PM $ 0.0051
+0.00%
$ 469,345 $ 52,151
Mar 31, 12 PM $ 0.0051
+0.10%
$ 469,345 $ 52,314
Mar 31, 11 AM $ 0.00509
+0.16%
$ 468,977 $ 52,207
Mar 31, 10 AM $ 0.00509
-0.25%
$ 468,241 $ 52,190
Mar 31, 9 AM $ 0.0051
+0.02%
$ 469,253 $ 52,295
Mar 31, 8 AM $ 0.00509
+0.20%
$ 468,793 $ 52,348
Mar 31, 7 AM $ 0.00508
+0.00%
$ 467,689 $ 52,257
Mar 31, 6 AM $ 0.00508
-0.12%
$ 467,873 $ 52,383
Mar 31, 5 AM $ 0.00509
+0.14%
$ 468,517 $ 52,306
Mar 31, 4 AM $ 0.00508
+0.08%
$ 468,057 $ 52,306
Mar 31, 3 AM $ 0.00508
-0.06%
$ 467,689 $ 52,380
Mar 31, 2 AM $ 0.00508
-0.27%
$ 467,781 $ 52,252
Mar 31, 1 AM $ 0.00509
+0.04%
$ 468,977 $ 52,150
Mar 31, 12 AM $ 0.00509
-0.10%
$ 468,701 $ 52,243
Mar 30, 11 PM $ 0.0051
+0.24%
$ 469,161 $ 52,169
Mar 30, 10 PM $ 0.00508
-0.08%
$ 467,965 $ 52,340
Mar 30, 9 PM $ 0.00509
-0.14%
$ 468,517 $ 52,330
Mar 30, 8 PM $ 0.0051
-0.04%
$ 469,161 $ 53,602
Mar 30, 7 PM $ 0.00509
-0.49%
$ 468,057 $ 53,820
Mar 30, 6 PM $ 0.00511
+0.22%
$ 470,358 $ 53,740
Mar 30, 5 PM $ 0.00513
-0.08%
$ 472,567 $ 53,717
Mar 30, 4 PM $ 0.00514
+0.00%
$ 472,935 $ 53,715
Mar 30, 3 PM $ 0.00514
+0.29%
$ 472,843 $ 53,757
Mar 30, 2 PM $ 0.00512
-0.16%
$ 471,462 $ 53,708
Mar 30, 1 PM $ 0.00513
+0.04%
$ 472,199 $ 53,617
Mar 30, 12 PM $ 0.00513
+0.69%
$ 472,015 $ 53,399
Mar 30, 11 AM $ 0.00509
-0.70%
$ 468,793 $ 53,562
Mar 30, 10 AM $ 0.00513
+0.20%
$ 472,199 $ 53,607
Mar 30, 9 AM $ 0.00512
-0.04%
$ 471,278 $ 53,475
Mar 30, 8 AM $ 0.00512
-0.19%
$ 471,278 $ 53,441
Mar 30, 7 AM $ 0.00512
-0.14%
$ 471,186 $ 53,514
Mar 30, 6 AM $ 0.00513
-0.10%
$ 471,831 $ 53,334
Mar 30, 5 AM $ 0.00513
+0.04%
$ 472,107 $ 52,482
Mar 30, 4 AM $ 0.00513
-0.06%
$ 471,923 $ 52,457
Mar 30, 3 AM $ 0.00513
-0.12%
$ 472,199 $ 52,471
Mar 30, 2 AM $ 0.00514
+0.12%
$ 472,935 $ 52,283
Mar 30, 1 AM $ 0.00513
+0.21%
$ 472,199 $ 52,440
Mar 30, 12 AM $ 0.00512
-0.33%
$ 471,370 $ 52,491
Mar 29, 11 PM $ 0.00514
+0.29%
$ 472,843 $ 52,390
Mar 29, 10 PM $ 0.00516
+0.53%
$ 474,776 $ 52,338
Mar 29, 9 PM $ 0.00513
+0.27%
$ 472,567 $ 52,422