Lympid Token Historical Data

LYP Page 40
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.00539
-1.03%
$ 496,223 $ 57,611
Apr 7, 12 AM $ 0.00538
-0.20%
$ 495,671 $ 57,658
Apr 6, 11 PM $ 0.0054
+0.06%
$ 496,683 $ 57,877
Apr 6, 10 PM $ 0.00539
-0.04%
$ 496,318 $ 57,659
Apr 6, 9 PM $ 0.00539
+0.60%
$ 496,407 $ 57,787
Apr 6, 8 PM $ 0.00536
+0.24%
$ 493,462 $ 55,210
Apr 6, 7 PM $ 0.00535
-0.02%
$ 492,265 $ 55,120
Apr 6, 6 PM $ 0.00535
+0.04%
$ 492,449 $ 55,184
Apr 6, 5 PM $ 0.00534
-0.17%
$ 491,989 $ 55,203
Apr 6, 4 PM $ 0.00535
+0.06%
$ 492,633 $ 55,255
Apr 6, 3 PM $ 0.00535
+0.00%
$ 492,357 $ 55,258
Apr 6, 2 PM $ 0.00535
-0.32%
$ 492,173 $ 55,191
Apr 6, 1 PM $ 0.00536
+0.21%
$ 493,738 $ 55,132
Apr 6, 12 PM $ 0.00535
-0.22%
$ 492,633 $ 57,351
Apr 6, 11 AM $ 0.00536
+0.13%
$ 493,370 $ 57,412
Apr 6, 10 AM $ 0.00535
+0.13%
$ 492,633 $ 57,406
Apr 6, 9 AM $ 0.00535
+0.07%
$ 492,909 $ 57,447
Apr 6, 8 AM $ 0.00535
+0.01%
$ 492,449 $ 57,400
Apr 6, 7 AM $ 0.00535
-1.16%
$ 492,387 $ 57,306
Apr 6, 6 AM $ 0.00541
+0.03%
$ 498,156 $ 57,099
Apr 6, 5 AM $ 0.00541
+0.11%
$ 497,986 $ 55,373
Apr 6, 4 AM $ 0.0054
-0.21%
$ 497,458 $ 53,595
Apr 6, 3 AM $ 0.00541
+0.04%
$ 498,416 $ 51,632
Apr 6, 2 AM $ 0.00541
-6.01%
$ 498,310 $ 49,514
Apr 6, 1 AM $ 0.00576
-0.05%
$ 530,004 $ 45,395
Apr 6, 12 AM $ 0.00576
+0.21%
$ 530,280 $ 43,431
Apr 5, 11 PM $ 0.00575
-0.21%
$ 529,268 $ 41,375
Apr 5, 10 PM $ 0.00576
-0.01%
$ 530,372 $ 39,589
Apr 5, 9 PM $ 0.00576
+0.31%
$ 530,451 $ 37,684
Apr 5, 8 PM $ 0.00575
+0.72%
$ 528,820 $ 35,689
Apr 5, 7 PM $ 0.0057
-0.17%
$ 525,049 $ 33,950
Apr 5, 6 PM $ 0.00571
-0.16%
$ 525,954 $ 31,942
Apr 5, 5 PM $ 0.00572
+0.19%
$ 526,782 $ 29,775
Apr 5, 4 PM $ 0.00571
-0.14%
$ 525,770 $ 27,517
Apr 5, 3 PM $ 0.00572
+0.24%
$ 526,506 $ 25,269
Apr 5, 2 PM $ 0.00571
-0.72%
$ 525,253 $ 24,362
Apr 5, 1 PM $ 0.00575
+2.12%
$ 529,037 $ 22,487
Apr 5, 12 PM $ 0.00563
-0.16%
$ 518,038 $ 20,338
Apr 5, 11 AM $ 0.00563
+0.00%
$ 518,682 $ 18,564
Apr 5, 10 AM $ 0.00563
+0.12%
$ 518,498 $ 16,704
Apr 5, 9 AM $ 0.00563
-0.12%
$ 517,946 $ 14,831
Apr 5, 8 AM $ 0.00563
+0.00%
$ 518,406 $ 12,628
Apr 5, 7 AM $ 0.00563
-0.66%
$ 518,047 $ 10,484
Apr 5, 6 AM $ 0.00564
-0.34%
$ 518,862 $ 8,128
Apr 5, 5 AM $ 0.00566
+0.00%
$ 520,615 $ 7,354
Apr 5, 4 AM $ 0.00566
+0.00%
$ 520,615 $ 8,680
Apr 5, 3 AM $ 0.00566
+0.00%
$ 520,615 $ 10,455
Apr 5, 2 AM $ 0.00567
+0.21%
$ 521,720 $ 12,445
Apr 5, 1 AM $ 0.00566
-0.21%
$ 520,615 $ 14,227
Apr 5, 12 AM $ 0.00566
+0.00%
$ 520,615 $ 16,042