Lympid Token Historical Data

LYP Page 4
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 0.00357
+0.00%
$ 328,882 $ 25,154
6:03 PM $ 0.00357
+0.00%
$ 328,882 $ 25,154
6:02 PM $ 0.00357
+0.00%
$ 328,882 $ 25,154
6:01 PM $ 0.00357
+0.00%
$ 328,882 $ 25,154
6:00 PM $ 0.00357
+0.00%
$ 328,882 $ 25,154
5:59 PM $ 0.00357
+0.00%
$ 328,790 $ 25,153
5:58 PM $ 0.00357
+0.00%
$ 328,790 $ 25,153
5:57 PM $ 0.00357
+0.00%
$ 328,790 $ 25,153
5:56 PM $ 0.00357
+0.00%
$ 328,790 $ 25,153
5:55 PM $ 0.00357
+0.00%
$ 328,790 $ 25,153
5:54 PM $ 0.00357
+0.00%
$ 328,698 $ 25,152
5:53 PM $ 0.00357
+0.00%
$ 328,698 $ 25,152
5:52 PM $ 0.00357
+0.00%
$ 328,698 $ 25,152
5:51 PM $ 0.00357
+0.00%
$ 328,698 $ 25,148
5:50 PM $ 0.00357
+0.00%
$ 328,698 $ 25,148
5:49 PM $ 0.00357
+0.00%
$ 328,606 $ 25,147
5:48 PM $ 0.00357
+0.00%
$ 328,606 $ 25,147
5:47 PM $ 0.00357
+0.00%
$ 328,606 $ 25,147
5:46 PM $ 0.00357
+0.00%
$ 328,606 $ 25,147
5:45 PM $ 0.00357
+0.00%
$ 328,606 $ 25,147
5:44 PM $ 0.00357
+0.00%
$ 328,514 $ 25,146
5:43 PM $ 0.00357
+0.00%
$ 328,514 $ 25,146
5:42 PM $ 0.00357
+0.00%
$ 328,514 $ 25,146
5:41 PM $ 0.00357
+0.00%
$ 328,514 $ 25,145
5:40 PM $ 0.00357
+0.00%
$ 328,514 $ 25,145
5:39 PM $ 0.00357
-0.03%
$ 328,422 $ 25,144
5:38 PM $ 0.00357
+0.06%
$ 328,422 $ 25,136
5:37 PM $ 0.00357
+0.00%
$ 328,422 $ 25,135
5:36 PM $ 0.00357
+0.00%
$ 328,422 $ 25,135
5:35 PM $ 0.00357
-0.03%
$ 328,422 $ 25,134
5:34 PM $ 0.00357
-0.06%
$ 328,238 $ 25,132
5:33 PM $ 0.00357
+0.00%
$ 328,238 $ 25,130
5:32 PM $ 0.00357
+0.00%
$ 328,238 $ 25,130
5:31 PM $ 0.00357
+0.00%
$ 328,238 $ 25,130
5:30 PM $ 0.00357
+0.00%
$ 328,238 $ 25,133
5:29 PM $ 0.00357
+0.00%
$ 328,330 $ 25,133
5:28 PM $ 0.00357
+0.03%
$ 328,330 $ 25,079
5:27 PM $ 0.00357
+0.00%
$ 328,330 $ 25,079
5:26 PM $ 0.00357
+0.00%
$ 328,330 $ 25,079
5:25 PM $ 0.00357
+0.00%
$ 328,330 $ 25,079
5:24 PM $ 0.00357
+0.00%
$ 328,238 $ 25,079
5:23 PM $ 0.00357
+0.00%
$ 328,238 $ 25,079
5:22 PM $ 0.00357
+0.00%
$ 328,238 $ 25,079
5:21 PM $ 0.00357
+0.08%
$ 328,238 $ 25,078
5:20 PM $ 0.00356
+0.00%
$ 328,238 $ 25,078
5:19 PM $ 0.00356
-0.08%
$ 327,962 $ 25,078
5:18 PM $ 0.00357
+0.00%
$ 327,962 $ 25,078
5:17 PM $ 0.00357
+0.00%
$ 327,962 $ 25,078
5:16 PM $ 0.00357
+0.00%
$ 327,962 $ 25,078
5:15 PM $ 0.00357
+0.00%
$ 327,962 $ 25,078