Lympid Token Historical Data

LYP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.00396
+0.05%
$ 364,873 $ 1,332
Jun 19, 1 PM $ 0.00396
-0.13%
$ 364,688 $ 1,340
Jun 19, 12 PM $ 0.00397
+0.00%
$ 365,149 $ 1,326
Jun 19, 11 AM $ 0.00397
-0.03%
$ 365,149 $ 1,329
Jun 19, 10 AM $ 0.00397
-0.12%
$ 365,241 $ 1,341
Jun 19, 9 AM $ 0.00397
-0.70%
$ 365,692 $ 1,345
Jun 19, 8 AM $ 0.004
+0.00%
$ 368,288 $ 1,357
Jun 19, 7 AM $ 0.004
+0.20%
$ 368,278 $ 1,288
Jun 19, 6 AM $ 0.00399
-0.03%
$ 367,542 $ 1,286
Jun 19, 5 AM $ 0.00399
-0.10%
$ 367,634 $ 1,284
Jun 19, 4 AM $ 0.004
-0.12%
$ 368,002 $ 1,292
Jun 19, 3 AM $ 0.004
+0.15%
$ 368,278 $ 1,290
Jun 19, 2 AM $ 0.00399
-0.08%
$ 367,726 $ 1,374
Jun 19, 1 AM $ 0.004
-0.12%
$ 368,002 $ 1,373
Jun 19, 12 AM $ 0.004
+0.05%
$ 368,462 $ 1,386
Jun 18, 11 PM $ 0.004
-0.05%
$ 368,278 $ 1,390
Jun 18, 10 PM $ 0.004
+0.06%
$ 368,462 $ 1,394
Jun 18, 9 PM $ 0.004
-1.10%
$ 368,243 $ 1,397
Jun 18, 8 PM $ 0.00404
+0.10%
$ 372,328 $ 1,317
Jun 18, 7 PM $ 0.00404
-0.12%
$ 371,776 $ 1,305
Jun 18, 6 PM $ 0.00404
+0.00%
$ 372,236 $ 1,315
Jun 18, 5 PM $ 0.00405
+0.15%
$ 372,420 $ 1,305
Jun 18, 4 PM $ 0.00404
-0.02%
$ 371,868 $ 1,299
Jun 18, 3 PM $ 0.00404
+0.05%
$ 371,960 $ 1,251
Jun 18, 2 PM $ 0.00404
+0.15%
$ 371,776 $ 1,193
Jun 18, 1 PM $ 0.00403
+0.00%
$ 371,224 $ 1,134
Jun 18, 12 PM $ 0.00403
+0.07%
$ 371,224 $ 1,090
Jun 18, 11 AM $ 0.00403
-0.10%
$ 370,948 $ 1,033
Jun 18, 10 AM $ 0.00403
-0.07%
$ 371,316 $ 978
Jun 18, 9 AM $ 0.00404
+0.02%
$ 371,592 $ 926
Jun 18, 8 AM $ 0.00404
+0.27%
$ 371,500 $ 864
Jun 18, 7 AM $ 0.00402
-0.20%
$ 370,303 $ 810
Jun 18, 6 AM $ 0.00403
-0.12%
$ 371,040 $ 758
Jun 18, 5 AM $ 0.00404
-0.05%
$ 371,500 $ 706
Jun 18, 4 AM $ 0.00404
+0.10%
$ 371,684 $ 666
Jun 18, 3 AM $ 0.00403
+0.05%
$ 371,316 $ 616
Jun 18, 2 AM $ 0.00403
+0.10%
$ 371,132 $ 563
Jun 18, 1 AM $ 0.00403
+0.05%
$ 370,764 $ 535
Jun 18, 12 AM $ 0.00403
+0.00%
$ 370,579 $ 502
Jun 17, 11 PM $ 0.00403
+0.07%
$ 370,579 $ 450
Jun 17, 10 PM $ 0.00402
+0.02%
$ 370,303 $ 400
Jun 17, 9 PM $ 0.00402
+0.00%
$ 370,211 $ 363
Jun 17, 8 PM $ 0.00402
-0.17%
$ 370,211 $ 338
Jun 17, 7 PM $ 0.00403
+0.10%
$ 370,856 $ 302
Jun 17, 6 PM $ 0.00402
-0.10%
$ 370,487 $ 264
Jun 17, 5 PM $ 0.00403
-0.07%
$ 370,856 $ 222
Jun 17, 4 PM $ 0.00403
+0.00%
$ 371,132 $ 187
Jun 17, 3 PM $ 0.00403
+0.00%
$ 371,132 $ 203
Jun 17, 2 PM $ 0.00403
+0.00%
$ 371,132 $ 227
Jun 17, 1 PM $ 0.00403
+0.00%
$ 371,132 $ 255