Lympid Token Historical Data

LYP Page 38
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.00523
+0.02%
$ 481,680 $ 53,914
Apr 11, 1 AM $ 0.00523
-0.21%
$ 481,588 $ 53,913
Apr 11, 12 AM $ 0.00524
+0.11%
$ 482,508 $ 53,982
Apr 10, 11 PM $ 0.00524
-0.25%
$ 481,956 $ 54,095
Apr 10, 10 PM $ 0.00525
+0.29%
$ 483,152 $ 53,852
Apr 10, 9 PM $ 0.00523
-0.19%
$ 481,772 $ 53,730
Apr 10, 8 PM $ 0.00524
+0.02%
$ 482,692 $ 53,815
Apr 10, 7 PM $ 0.00524
+0.13%
$ 482,784 $ 53,951
Apr 10, 6 PM $ 0.00524
+0.06%
$ 482,140 $ 54,057
Apr 10, 5 PM $ 0.00523
-0.13%
$ 481,864 $ 54,029
Apr 10, 4 PM $ 0.00524
+0.75%
$ 482,508 $ 53,853
Apr 10, 3 PM $ 0.00524
+0.11%
$ 482,508 $ 53,884
Apr 10, 2 PM $ 0.00524
-0.19%
$ 481,865 $ 53,866
Apr 10, 1 PM $ 0.0052
-0.74%
$ 478,927 $ 54,046
Apr 10, 12 PM $ 0.00524
-0.10%
$ 482,508 $ 54,148
Apr 10, 11 AM $ 0.00524
-0.02%
$ 482,784 $ 54,082
Apr 10, 10 AM $ 0.00525
+0.25%
$ 482,876 $ 54,172
Apr 10, 9 AM $ 0.00523
-0.25%
$ 481,680 $ 54,382
Apr 10, 8 AM $ 0.00525
+0.21%
$ 482,876 $ 54,492
Apr 10, 7 AM $ 0.00523
+0.06%
$ 481,864 $ 54,385
Apr 10, 6 AM $ 0.00523
-0.04%
$ 481,772 $ 54,500
Apr 10, 5 AM $ 0.00524
+0.17%
$ 482,324 $ 54,445
Apr 10, 4 AM $ 0.00523
-0.32%
$ 481,497 $ 54,382
Apr 10, 3 AM $ 0.00525
+0.34%
$ 483,059 $ 54,362
Apr 10, 2 AM $ 0.00523
-0.25%
$ 481,219 $ 54,181
Apr 10, 1 AM $ 0.00529
+0.97%
$ 486,650 $ 54,029
Apr 10, 12 AM $ 0.00524
+0.06%
$ 481,956 $ 53,838
Apr 9, 11 PM $ 0.00523
-0.10%
$ 481,680 $ 53,875
Apr 9, 10 PM $ 0.00524
+0.27%
$ 482,324 $ 53,941
Apr 9, 9 PM $ 0.00523
-0.13%
$ 481,035 $ 53,959
Apr 9, 8 PM $ 0.00523
-2.02%
$ 481,680 $ 53,895
Apr 9, 7 PM $ 0.00534
-0.21%
$ 491,618 $ 53,800
Apr 9, 6 PM $ 0.00535
-0.26%
$ 492,633 $ 53,836
Apr 9, 5 PM $ 0.00537
+0.28%
$ 493,922 $ 52,826
Apr 9, 4 PM $ 0.00535
-0.24%
$ 492,357 $ 51,519
Apr 9, 3 PM $ 0.00536
+0.07%
$ 493,738 $ 51,473
Apr 9, 2 PM $ 0.00536
+0.26%
$ 493,554 $ 51,482
Apr 9, 1 PM $ 0.00535
-0.11%
$ 492,265 $ 51,511
Apr 9, 12 PM $ 0.00535
-0.09%
$ 492,817 $ 51,533
Apr 9, 11 AM $ 0.00536
+0.09%
$ 493,370 $ 51,375
Apr 9, 10 AM $ 0.00536
+0.73%
$ 493,093 $ 51,342
Apr 9, 9 AM $ 0.00535
+0.09%
$ 492,725 $ 51,371
Apr 9, 8 AM $ 0.00535
+0.07%
$ 492,541 $ 51,375
Apr 9, 7 AM $ 0.00535
-0.09%
$ 492,173 $ 51,445
Apr 9, 6 AM $ 0.00535
-0.02%
$ 492,633 $ 51,343
Apr 9, 5 AM $ 0.00535
-0.06%
$ 492,449 $ 51,293
Apr 9, 4 AM $ 0.00535
-0.04%
$ 492,725 $ 51,319
Apr 9, 3 AM $ 0.00535
+0.04%
$ 492,817 $ 51,274
Apr 9, 2 AM $ 0.00535
-0.07%
$ 492,817 $ 51,278
Apr 9, 1 AM $ 0.00536
+0.06%
$ 493,185 $ 51,387