Lympid Token Historical Data

LYP Page 34
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.00511
+0.00%
$ 470,450 $ 22
Apr 19, 4 AM $ 0.00511
+0.00%
$ 470,450 $ 22
Apr 19, 3 AM $ 0.00511
+0.00%
$ 470,450 $ 22
Apr 19, 2 AM $ 0.00511
+0.00%
$ 470,450 $ 22
Apr 19, 1 AM $ 0.00511
+0.00%
$ 470,450 $ 22
Apr 19, 12 AM $ 0.00511
+0.00%
$ 470,450 $ 22
Apr 18, 11 PM $ 0.00511
+0.00%
$ 470,450 $ 22
Apr 18, 10 PM $ 0.00511
+0.00%
$ 470,450 $ 22
Apr 18, 9 PM $ 0.00511
+0.00%
$ 470,450 $ 22
Apr 18, 8 PM $ 0.00511
+0.00%
$ 470,450 $ 22
Apr 18, 7 PM $ 0.00511
+0.00%
$ 470,450 $ 30
Apr 18, 6 PM $ 0.00511
+0.00%
$ 470,450 $ 49
Apr 18, 5 PM $ 0.00511
+0.00%
$ 470,450 $ 113
Apr 18, 4 PM $ 0.00511
-0.01%
$ 470,450 $ 182
Apr 18, 3 PM $ 0.00511
+0.00%
$ 470,517 $ 280
Apr 18, 2 PM $ 0.00511
+0.01%
$ 470,501 $ 371
Apr 18, 1 PM $ 0.00511
+0.00%
$ 470,450 $ 436
Apr 18, 12 PM $ 0.00511
-0.01%
$ 470,450 $ 518
Apr 18, 11 AM $ 0.00511
+0.00%
$ 470,487 $ 600
Apr 18, 10 AM $ 0.00511
+0.01%
$ 470,483 $ 681
Apr 18, 9 AM $ 0.00511
+0.00%
$ 470,450 $ 717
Apr 18, 8 AM $ 0.00511
+0.00%
$ 470,450 $ 746
Apr 18, 7 AM $ 0.00511
-0.85%
$ 470,450 $ 776
Apr 18, 6 AM $ 0.00515
+0.00%
$ 474,500 $ 920
Apr 18, 5 AM $ 0.00515
+0.00%
$ 474,500 $ 1,403
Apr 18, 4 AM $ 0.00515
+0.00%
$ 474,500 $ 1,818
Apr 18, 3 AM $ 0.00515
+0.00%
$ 474,500 $ 2,239
Apr 18, 2 AM $ 0.00515
+0.00%
$ 474,500 $ 2,552
Apr 18, 1 AM $ 0.00515
+0.00%
$ 474,500 $ 3,013
Apr 18, 12 AM $ 0.00515
+0.00%
$ 474,500 $ 3,460
Apr 17, 11 PM $ 0.00515
+0.00%
$ 474,500 $ 3,830
Apr 17, 10 PM $ 0.00515
+0.00%
$ 474,500 $ 4,224
Apr 17, 9 PM $ 0.00515
+0.00%
$ 474,500 $ 4,726
Apr 17, 8 PM $ 0.00515
+0.00%
$ 474,500 $ 5,097
Apr 17, 7 PM $ 0.00515
+0.12%
$ 474,500 $ 5,536
Apr 17, 6 PM $ 0.00515
+0.18%
$ 473,948 $ 5,855
Apr 17, 5 PM $ 0.00514
-0.12%
$ 473,119 $ 6,150
Apr 17, 4 PM $ 0.00515
-0.19%
$ 473,672 $ 6,501
Apr 17, 3 PM $ 0.00516
+0.12%
$ 474,590 $ 6,736
Apr 17, 2 PM $ 0.00515
+0.10%
$ 473,947 $ 7,058
Apr 17, 1 PM $ 0.00514
-0.25%
$ 473,487 $ 7,383
Apr 17, 12 PM $ 0.00516
+0.23%
$ 474,868 $ 7,747
Apr 17, 11 AM $ 0.00515
+0.04%
$ 473,764 $ 8,183
Apr 17, 10 AM $ 0.00514
-0.23%
$ 473,580 $ 8,502
Apr 17, 9 AM $ 0.00516
-0.08%
$ 474,684 $ 8,812
Apr 17, 8 AM $ 0.00516
+0.06%
$ 475,052 $ 9,127
Apr 17, 7 AM $ 0.00516
-0.41%
$ 474,776 $ 9,498
Apr 17, 6 AM $ 0.00518
+0.70%
$ 476,709 $ 9,733
Apr 17, 5 AM $ 0.00514
-0.48%
$ 473,395 $ 9,661
Apr 17, 4 AM $ 0.00517
-0.21%
$ 475,697 $ 9,584