Lympid Token Historical Data

LYP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.00384
-2.87%
$ 353,884 $ 9,830
Jun 21, 2 PM $ 0.00396
-0.96%
$ 364,339 $ 9,326
Jun 21, 1 PM $ 0.004
-0.19%
$ 367,876 $ 10,289
Jun 21, 12 PM $ 0.004
-2.86%
$ 368,582 $ 10,328
Jun 21, 11 AM $ 0.00412
+0.19%
$ 379,416 $ 7,678
Jun 21, 10 AM $ 0.00411
-0.12%
$ 378,680 $ 7,675
Jun 21, 9 AM $ 0.00412
-0.19%
$ 379,140 $ 10,139
Jun 21, 8 AM $ 0.00413
+0.00%
$ 379,876 $ 10,141
Jun 21, 7 AM $ 0.00413
+0.05%
$ 379,876 $ 10,143
Jun 21, 6 AM $ 0.00412
+0.00%
$ 379,692 $ 10,130
Jun 21, 5 AM $ 0.00412
+0.06%
$ 379,692 $ 10,127
Jun 21, 4 AM $ 0.00412
-3.31%
$ 379,465 $ 10,122
Jun 21, 3 AM $ 0.00429
+9.64%
$ 394,686 $ 2,270
Jun 21, 2 AM $ 0.00391
+1.11%
$ 359,993 $ 8,211
Jun 21, 1 AM $ 0.00387
-0.14%
$ 356,036 $ 6,476
Jun 21, 12 AM $ 0.00387
+1.35%
$ 356,528 $ 6,484
Jun 20, 11 PM $ 0.00386
-2.96%
$ 354,872 $ 6,489
Jun 20, 10 PM $ 0.00397
-0.68%
$ 365,694 $ 4,777
Jun 20, 9 PM $ 0.004
-4.37%
$ 368,186 $ 3,651
Jun 20, 8 PM $ 0.00418
+7.78%
$ 385,023 $ 4,603
Jun 20, 7 PM $ 0.00388
+0.03%
$ 357,233 $ 2,542
Jun 20, 6 PM $ 0.00388
+0.61%
$ 357,141 $ 2,565
Jun 20, 5 PM $ 0.00386
-0.71%
$ 354,966 $ 2,552
Jun 20, 4 PM $ 0.00388
-0.05%
$ 357,509 $ 2,378
Jun 20, 3 PM $ 0.00389
+0.15%
$ 357,693 $ 2,375
Jun 20, 2 PM $ 0.00388
-0.05%
$ 357,141 $ 2,376
Jun 20, 1 PM $ 0.00388
+0.10%
$ 357,325 $ 1,242
Jun 20, 12 PM $ 0.00388
+0.05%
$ 356,957 $ 1,254
Jun 20, 11 AM $ 0.00388
+0.05%
$ 356,772 $ 1,253
Jun 20, 10 AM $ 0.00387
+0.05%
$ 356,588 $ 1,239
Jun 20, 9 AM $ 0.00387
-0.03%
$ 356,404 $ 1,223
Jun 20, 8 AM $ 0.00387
-0.10%
$ 356,496 $ 1,214
Jun 20, 7 AM $ 0.00388
+0.03%
$ 356,864 $ 1,194
Jun 20, 6 AM $ 0.00388
-0.23%
$ 356,772 $ 1,202
Jun 20, 5 AM $ 0.00388
+0.03%
$ 357,601 $ 1,219
Jun 20, 4 AM $ 0.00388
+0.15%
$ 357,509 $ 1,219
Jun 20, 3 AM $ 0.00388
+0.18%
$ 356,957 $ 1,232
Jun 20, 2 AM $ 0.00387
-0.03%
$ 356,312 $ 1,363
Jun 20, 1 AM $ 0.00387
-0.13%
$ 356,404 $ 1,374
Jun 20, 12 AM $ 0.00387
-0.03%
$ 356,680 $ 1,356
Jun 19, 11 PM $ 0.00388
+0.03%
$ 356,772 $ 1,356
Jun 19, 10 PM $ 0.00387
-0.17%
$ 356,680 $ 1,353
Jun 19, 9 PM $ 0.00388
-2.01%
$ 357,279 $ 1,361
Jun 19, 8 PM $ 0.00396
-0.10%
$ 364,596 $ 1,215
Jun 19, 7 PM $ 0.00396
+1.07%
$ 364,965 $ 1,220
Jun 19, 6 PM $ 0.00392
-1.26%
$ 361,099 $ 1,211
Jun 19, 5 PM $ 0.00397
-0.03%
$ 365,701 $ 1,251
Jun 19, 4 PM $ 0.00397
+0.23%
$ 365,793 $ 1,249
Jun 19, 3 PM $ 0.00396
+0.03%
$ 364,965 $ 1,243
Jun 19, 2 PM $ 0.00396
+0.05%
$ 364,873 $ 1,332