Lympid Token Historical Data

LYP Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.00585
-0.10%
$ 538,104 $ 18,165
May 7, 6 PM $ 0.00585
-1.27%
$ 538,656 $ 18,012
May 7, 5 PM $ 0.00593
+0.97%
$ 545,560 $ 17,967
May 7, 4 PM $ 0.00587
-0.44%
$ 540,313 $ 17,836
May 7, 3 PM $ 0.0059
-0.56%
$ 542,706 $ 18,201
May 7, 2 PM $ 0.00593
+1.30%
$ 545,744 $ 18,718
May 7, 1 PM $ 0.00585
-1.23%
$ 538,748 $ 19,012
May 7, 12 PM $ 0.00593
-0.02%
$ 545,468 $ 19,416
May 7, 11 AM $ 0.00593
-0.29%
$ 545,560 $ 20,080
May 7, 10 AM $ 0.00594
+0.25%
$ 547,125 $ 19,856
May 7, 9 AM $ 0.00593
-0.17%
$ 545,744 $ 19,976
May 7, 8 AM $ 0.00594
-0.05%
$ 546,480 $ 19,928
May 7, 7 AM $ 0.00594
+0.22%
$ 546,757 $ 19,664
May 7, 6 AM $ 0.00593
-0.19%
$ 545,652 $ 21,934
May 7, 5 AM $ 0.00594
+0.15%
$ 546,664 $ 22,686
May 7, 4 AM $ 0.00593
+0.05%
$ 545,836 $ 22,180
May 7, 3 AM $ 0.00593
-0.02%
$ 545,652 $ 22,154
May 7, 2 AM $ 0.00593
+0.00%
$ 545,560 $ 27,954
May 7, 1 AM $ 0.00593
-0.24%
$ 545,560 $ 27,963
May 7, 12 AM $ 0.00594
+0.08%
$ 546,849 $ 28,003
May 6, 11 PM $ 0.00593
+0.09%
$ 546,296 $ 27,722
May 6, 10 PM $ 0.00593
-0.04%
$ 545,809 $ 27,085
May 6, 9 PM $ 0.00593
-0.09%
$ 546,027 $ 26,429
May 6, 8 PM $ 0.00594
-0.65%
$ 546,586 $ 33,871
May 6, 7 PM $ 0.00598
+0.58%
$ 550,144 $ 38,898
May 6, 6 PM $ 0.00594
-0.99%
$ 546,994 $ 41,169
May 6, 5 PM $ 0.006
-0.79%
$ 552,489 $ 41,929
May 6, 4 PM $ 0.00605
+0.02%
$ 556,974 $ 42,357
May 6, 3 PM $ 0.00605
-0.39%
$ 556,805 $ 42,339
May 6, 2 PM $ 0.00607
+0.05%
$ 558,997 $ 43,171
May 6, 1 PM $ 0.00607
-0.07%
$ 558,723 $ 43,922
May 6, 12 PM $ 0.00607
-0.17%
$ 558,962 $ 43,888
May 6, 11 AM $ 0.00608
-1.42%
$ 559,914 $ 43,904
May 6, 10 AM $ 0.00617
-11.71%
$ 567,961 $ 44,106
May 6, 9 AM $ 0.00699
-1.12%
$ 643,323 $ 42,100
May 6, 8 AM $ 0.00707
+3.52%
$ 650,896 $ 41,983
May 6, 7 AM $ 0.00683
+18.36%
$ 628,738 $ 41,590
May 6, 6 AM $ 0.00577
-0.05%
$ 531,201 $ 37,365
May 6, 5 AM $ 0.00577
+0.24%
$ 531,477 $ 36,368
May 6, 4 AM $ 0.00576
+0.00%
$ 530,188 $ 36,335
May 6, 3 AM $ 0.00576
-0.01%
$ 530,188 $ 36,286
May 6, 2 AM $ 0.00576
-0.14%
$ 530,533 $ 36,354
May 6, 1 AM $ 0.00577
+0.55%
$ 531,270 $ 36,365
May 6, 12 AM $ 0.00574
+0.07%
$ 528,347 $ 36,010
May 5, 11 PM $ 0.00574
-1.31%
$ 528,034 $ 35,945
May 5, 10 PM $ 0.00581
-1.96%
$ 535,025 $ 36,764
May 5, 9 PM $ 0.00593
-13.72%
$ 545,468 $ 30,598
May 5, 8 PM $ 0.00687
+7.73%
$ 632,242 $ 32,845
May 5, 7 PM $ 0.00638
+20.25%
$ 586,855 $ 26,740
May 5, 6 PM $ 0.0053
+1.16%
$ 488,028 $ 22,437