Lympid Token Historical Data

LYP Page 24
Date Close Price change Market cap Trading volume
11:04 PM $ 0.00329
-0.03%
$ 303,109 $ 24,378
11:03 PM $ 0.00329
+0.00%
$ 303,109 $ 24,378
11:02 PM $ 0.00329
+0.00%
$ 303,109 $ 24,378
11:01 PM $ 0.00329
+0.00%
$ 303,109 $ 24,380
11:00 PM $ 0.00329
+0.00%
$ 303,109 $ 24,468
10:59 PM $ 0.0033
+0.00%
$ 303,385 $ 24,472
10:58 PM $ 0.0033
+0.00%
$ 303,385 $ 24,472
10:57 PM $ 0.0033
+0.00%
$ 303,385 $ 24,473
10:56 PM $ 0.0033
+0.00%
$ 303,385 $ 24,480
10:55 PM $ 0.0033
+0.00%
$ 303,385 $ 24,475
10:54 PM $ 0.00329
+0.00%
$ 303,293 $ 24,475
10:53 PM $ 0.00329
+0.00%
$ 303,293 $ 24,484
10:52 PM $ 0.00329
+0.00%
$ 303,293 $ 24,484
10:51 PM $ 0.00329
+0.00%
$ 303,293 $ 24,485
10:50 PM $ 0.00329
+0.00%
$ 303,293 $ 24,482
10:49 PM $ 0.00329
+0.00%
$ 303,201 $ 24,482
10:48 PM $ 0.00329
+0.00%
$ 303,201 $ 24,482
10:47 PM $ 0.00329
+0.00%
$ 303,201 $ 24,482
10:46 PM $ 0.00329
+0.00%
$ 303,201 $ 24,483
10:45 PM $ 0.00329
+0.00%
$ 303,201 $ 24,479
10:44 PM $ 0.00329
+0.00%
$ 303,293 $ 24,479
10:43 PM $ 0.00329
+0.00%
$ 303,293 $ 24,479
10:42 PM $ 0.00329
+0.00%
$ 303,293 $ 24,480
10:41 PM $ 0.00329
+0.00%
$ 303,293 $ 24,480
10:40 PM $ 0.00329
+0.00%
$ 303,293 $ 24,475
10:39 PM $ 0.00329
+0.49%
$ 303,293 $ 24,475
10:38 PM $ 0.00332
+1.34%
$ 303,293 $ 24,476
10:37 PM $ 0.00332
+0.00%
$ 303,293 $ 24,476
10:36 PM $ 0.00332
+0.79%
$ 303,293 $ 24,476
10:35 PM $ 0.0033
+0.00%
$ 303,293 $ 24,283
10:34 PM $ 0.00329
+0.00%
$ 303,293 $ 24,283
10:33 PM $ 0.00329
+0.00%
$ 303,293 $ 24,280
10:32 PM $ 0.00329
+0.00%
$ 303,293 $ 24,280
10:31 PM $ 0.00329
+0.00%
$ 303,293 $ 24,280
10:30 PM $ 0.00329
+0.00%
$ 303,293 $ 24,281
10:29 PM $ 0.00329
+0.00%
$ 303,293 $ 24,282
10:28 PM $ 0.00329
+0.00%
$ 303,293 $ 24,276
10:27 PM $ 0.00329
+0.00%
$ 303,293 $ 24,276
10:26 PM $ 0.00329
+0.00%
$ 303,293 $ 24,323
10:25 PM $ 0.00329
+0.00%
$ 303,293 $ 24,370
10:24 PM $ 0.00329
-0.03%
$ 303,293 $ 24,371
10:23 PM $ 0.0033
+0.00%
$ 303,293 $ 24,366
10:22 PM $ 0.0033
+0.00%
$ 303,293 $ 24,366
10:21 PM $ 0.0033
+0.00%
$ 303,293 $ 24,366
10:20 PM $ 0.0033
+0.03%
$ 303,293 $ 24,372
10:19 PM $ 0.0033
+0.03%
$ 303,385 $ 24,372
10:18 PM $ 0.00329
+0.00%
$ 303,385 $ 24,399
10:17 PM $ 0.00329
+0.00%
$ 303,385 $ 24,399
10:16 PM $ 0.00329
+0.00%
$ 303,385 $ 24,399
10:15 PM $ 0.00329
+0.00%
$ 303,385 $ 24,401