Lympid Token Historical Data

LYP Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.00484
-0.16%
$ 445,873 $ 14,873
May 9, 7 PM $ 0.00485
+0.05%
$ 446,610 $ 14,986
May 9, 6 PM $ 0.00485
-0.18%
$ 446,236 $ 15,505
May 9, 5 PM $ 0.00486
-0.03%
$ 447,054 $ 15,704
May 9, 4 PM $ 0.00486
+0.07%
$ 447,187 $ 15,357
May 9, 3 PM $ 0.00486
-12.51%
$ 446,895 $ 13,682
May 9, 2 PM $ 0.00555
+0.00%
$ 510,766 $ 11,570
May 9, 1 PM $ 0.00555
+0.00%
$ 510,766 $ 12,121
May 9, 12 PM $ 0.00555
-0.09%
$ 510,766 $ 14,179
May 9, 11 AM $ 0.00555
+0.34%
$ 511,227 $ 14,179
May 9, 10 AM $ 0.00553
+0.14%
$ 509,478 $ 14,159
May 9, 9 AM $ 0.00553
-0.09%
$ 508,741 $ 14,862
May 9, 8 AM $ 0.00553
-0.63%
$ 509,214 $ 16,012
May 9, 7 AM $ 0.00557
-0.64%
$ 512,425 $ 16,619
May 9, 6 AM $ 0.0056
+1.38%
$ 515,737 $ 15,969
May 9, 5 AM $ 0.00553
-1.36%
$ 508,741 $ 16,727
May 9, 4 AM $ 0.0056
-0.21%
$ 515,737 $ 16,404
May 9, 3 AM $ 0.00561
+0.16%
$ 516,841 $ 16,328
May 9, 2 AM $ 0.0056
+0.00%
$ 515,829 $ 16,329
May 9, 1 AM $ 0.0056
+0.00%
$ 515,829 $ 16,440
May 9, 12 AM $ 0.0056
-0.04%
$ 515,737 $ 18,449
May 8, 11 PM $ 0.0056
-0.23%
$ 515,921 $ 18,412
May 8, 10 PM $ 0.00562
+0.05%
$ 517,118 $ 18,391
May 8, 9 PM $ 0.00561
-0.11%
$ 516,657 $ 18,403
May 8, 8 PM $ 0.00562
+0.05%
$ 517,210 $ 18,393
May 8, 7 PM $ 0.00562
+0.15%
$ 516,974 $ 18,244
May 8, 6 PM $ 0.00561
-0.30%
$ 516,013 $ 17,868
May 8, 5 PM $ 0.00562
+0.30%
$ 517,670 $ 17,389
May 8, 4 PM $ 0.00561
+0.80%
$ 516,105 $ 17,820
May 8, 3 PM $ 0.00556
-0.75%
$ 512,032 $ 18,275
May 8, 2 PM $ 0.00561
-3.91%
$ 516,009 $ 18,436
May 8, 1 PM $ 0.00583
-0.51%
$ 537,024 $ 17,091
May 8, 12 PM $ 0.00586
-0.61%
$ 539,761 $ 17,081
May 8, 11 AM $ 0.0059
+0.00%
$ 543,075 $ 17,317
May 8, 10 AM $ 0.0059
+1.16%
$ 543,075 $ 18,069
May 8, 9 AM $ 0.00583
-1.68%
$ 536,863 $ 18,292
May 8, 8 AM $ 0.00593
-0.74%
$ 546,021 $ 18,093
May 8, 7 AM $ 0.00598
-0.23%
$ 550,070 $ 17,963
May 8, 6 AM $ 0.00599
+0.17%
$ 551,359 $ 17,841
May 8, 5 AM $ 0.00598
-0.23%
$ 550,438 $ 18,078
May 8, 4 AM $ 0.00599
+0.17%
$ 551,635 $ 18,274
May 8, 3 AM $ 0.00598
+0.02%
$ 550,715 $ 18,303
May 8, 2 AM $ 0.00598
-0.22%
$ 550,438 $ 18,281
May 8, 1 AM $ 0.00599
+0.03%
$ 551,451 $ 18,369
May 8, 12 AM $ 0.00599
-0.02%
$ 551,359 $ 18,257
May 7, 11 PM $ 0.00599
+0.28%
$ 551,543 $ 18,591
May 7, 10 PM $ 0.00597
-0.28%
$ 549,978 $ 18,559
May 7, 9 PM $ 0.00599
+1.45%
$ 551,538 $ 18,567
May 7, 8 PM $ 0.00591
+1.04%
$ 543,674 $ 18,661
May 7, 7 PM $ 0.00585
-0.10%
$ 538,104 $ 18,165