Lympid Token Historical Data

LYP Page 23
Date Close Price change Market cap Trading volume
10:46 PM $ 0.00329
+0.00%
$ 303,201 $ 24,483
10:45 PM $ 0.00329
+0.00%
$ 303,201 $ 24,479
10:44 PM $ 0.00329
+0.00%
$ 303,293 $ 24,479
10:43 PM $ 0.00329
+0.00%
$ 303,293 $ 24,479
10:42 PM $ 0.00329
+0.00%
$ 303,293 $ 24,480
10:41 PM $ 0.00329
+0.00%
$ 303,293 $ 24,480
10:40 PM $ 0.00329
+0.00%
$ 303,293 $ 24,475
10:39 PM $ 0.00329
+0.49%
$ 303,293 $ 24,475
10:38 PM $ 0.00332
+1.34%
$ 303,293 $ 24,476
10:37 PM $ 0.00332
+0.00%
$ 303,293 $ 24,476
10:36 PM $ 0.00332
+0.79%
$ 303,293 $ 24,476
10:35 PM $ 0.0033
+0.00%
$ 303,293 $ 24,283
10:34 PM $ 0.00329
+0.00%
$ 303,293 $ 24,283
10:33 PM $ 0.00329
+0.00%
$ 303,293 $ 24,280
10:32 PM $ 0.00329
+0.00%
$ 303,293 $ 24,280
10:31 PM $ 0.00329
+0.00%
$ 303,293 $ 24,280
10:30 PM $ 0.00329
+0.00%
$ 303,293 $ 24,281
10:29 PM $ 0.00329
+0.00%
$ 303,293 $ 24,282
10:28 PM $ 0.00329
+0.00%
$ 303,293 $ 24,276
10:27 PM $ 0.00329
+0.00%
$ 303,293 $ 24,276
10:26 PM $ 0.00329
+0.00%
$ 303,293 $ 24,323
10:25 PM $ 0.00329
+0.00%
$ 303,293 $ 24,370
10:24 PM $ 0.00329
-0.03%
$ 303,293 $ 24,371
10:23 PM $ 0.0033
+0.00%
$ 303,293 $ 24,366
10:22 PM $ 0.0033
+0.00%
$ 303,293 $ 24,366
10:21 PM $ 0.0033
+0.00%
$ 303,293 $ 24,366
10:20 PM $ 0.0033
+0.03%
$ 303,293 $ 24,372
10:19 PM $ 0.0033
+0.03%
$ 303,385 $ 24,372
10:18 PM $ 0.00329
+0.00%
$ 303,385 $ 24,399
10:17 PM $ 0.00329
+0.00%
$ 303,385 $ 24,399
10:16 PM $ 0.00329
+0.00%
$ 303,385 $ 24,399
10:15 PM $ 0.00329
+0.00%
$ 303,385 $ 24,401
10:14 PM $ 0.00329
+0.00%
$ 302,925 $ 24,397
10:13 PM $ 0.00329
+0.00%
$ 302,925 $ 24,397
10:12 PM $ 0.00329
+0.00%
$ 302,925 $ 24,399
10:11 PM $ 0.00329
+0.00%
$ 302,925 $ 24,399
10:10 PM $ 0.00329
+0.00%
$ 302,925 $ 24,401
10:09 PM $ 0.00329
+0.00%
$ 302,925 $ 24,401
10:08 PM $ 0.00329
+0.00%
$ 302,925 $ 24,397
10:07 PM $ 0.00329
+0.00%
$ 302,925 $ 24,397
10:06 PM $ 0.00329
+0.00%
$ 302,925 $ 24,400
10:05 PM $ 0.00329
+0.00%
$ 302,925 $ 24,400
10:04 PM $ 0.00329
+0.00%
$ 303,017 $ 24,400
10:03 PM $ 0.00329
+0.00%
$ 303,017 $ 24,403
10:02 PM $ 0.00329
+0.00%
$ 303,017 $ 24,400
10:01 PM $ 0.00329
+0.00%
$ 303,017 $ 24,401
10:00 PM $ 0.00329
+0.00%
$ 303,017 $ 24,401
9:59 PM $ 0.00329
+0.00%
$ 303,109 $ 24,402
9:58 PM $ 0.00321
+0.00%
$ 303,109 $ 24,397
9:57 PM $ 0.00321
+0.00%
$ 303,109 $ 24,399