Lympid Token Historical Data

LYP Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.00493
-0.16%
$ 454,250 $ 19,825
May 15, 10 PM $ 0.00494
+0.02%
$ 454,986 $ 19,900
May 15, 9 PM $ 0.00494
+0.18%
$ 454,894 $ 19,914
May 15, 8 PM $ 0.00493
-0.02%
$ 453,882 $ 19,923
May 15, 7 PM $ 0.00493
-0.04%
$ 453,882 $ 19,958
May 15, 6 PM $ 0.00493
-0.12%
$ 454,066 $ 19,892
May 15, 5 PM $ 0.00494
+0.06%
$ 454,894 $ 20,022
May 15, 4 PM $ 0.00494
+0.00%
$ 454,618 $ 19,966
May 15, 3 PM $ 0.00494
-0.08%
$ 454,802 $ 19,865
May 15, 2 PM $ 0.00494
+0.08%
$ 455,170 $ 19,869
May 15, 1 PM $ 0.00494
+0.16%
$ 454,710 $ 19,958
May 15, 12 PM $ 0.00493
-0.24%
$ 454,158 $ 19,987
May 15, 11 AM $ 0.00494
+0.02%
$ 455,170 $ 20,033
May 15, 10 AM $ 0.00495
+0.20%
$ 455,262 $ 19,963
May 15, 9 AM $ 0.00494
-0.22%
$ 454,342 $ 19,804
May 15, 8 AM $ 0.00495
+0.20%
$ 455,262 $ 19,876
May 15, 7 AM $ 0.00494
-0.08%
$ 454,342 $ 19,802
May 15, 6 AM $ 0.00494
-0.10%
$ 454,894 $ 19,919
May 15, 5 AM $ 0.00495
+0.08%
$ 455,354 $ 19,956
May 15, 4 AM $ 0.00494
+0.00%
$ 454,986 $ 19,878
May 15, 3 AM $ 0.00494
-0.16%
$ 454,986 $ 19,904
May 15, 2 AM $ 0.00495
-0.02%
$ 455,722 $ 19,979
May 15, 1 AM $ 0.00495
+0.00%
$ 455,815 $ 19,963
May 15, 12 AM $ 0.00495
+0.24%
$ 455,815 $ 19,980
May 14, 11 PM $ 0.00494
+0.02%
$ 454,710 $ 19,961
May 14, 10 PM $ 0.00494
-0.14%
$ 454,710 $ 19,927
May 14, 9 PM $ 0.00494
-0.20%
$ 455,170 $ 19,960
May 14, 8 PM $ 0.00495
+0.00%
$ 456,091 $ 20,031
May 14, 7 PM $ 0.00495
+0.08%
$ 456,091 $ 20,067
May 14, 6 PM $ 0.00495
-0.16%
$ 455,538 $ 20,176
May 14, 5 PM $ 0.00496
+0.32%
$ 456,275 $ 20,138
May 14, 4 PM $ 0.00494
-0.04%
$ 454,710 $ 20,121
May 14, 3 PM $ 0.00494
-0.20%
$ 454,894 $ 20,241
May 14, 2 PM $ 0.00495
+0.06%
$ 455,815 $ 20,269
May 14, 1 PM $ 0.00495
+0.14%
$ 455,538 $ 20,203
May 14, 12 PM $ 0.00494
-0.26%
$ 454,894 $ 20,213
May 14, 11 AM $ 0.00495
+0.20%
$ 456,090 $ 20,191
May 14, 10 AM $ 0.00495
+0.04%
$ 455,172 $ 20,221
May 14, 9 AM $ 0.00494
-0.08%
$ 454,986 $ 20,262
May 14, 8 AM $ 0.00495
-0.20%
$ 455,354 $ 20,157
May 14, 7 AM $ 0.00495
+0.22%
$ 456,091 $ 20,171
May 14, 6 AM $ 0.00494
-0.06%
$ 455,078 $ 19,662
May 14, 5 AM $ 0.00495
-0.12%
$ 455,446 $ 19,787
May 14, 4 AM $ 0.00495
+0.22%
$ 455,999 $ 19,817
May 14, 3 AM $ 0.00494
-0.22%
$ 455,078 $ 19,860
May 14, 2 AM $ 0.00495
-0.10%
$ 455,815 $ 19,881
May 14, 1 AM $ 0.00496
-0.06%
$ 456,183 $ 19,839
May 14, 12 AM $ 0.00496
+0.96%
$ 456,639 $ 19,777
May 13, 11 PM $ 0.00491
-0.14%
$ 452,317 $ 18,941
May 13, 10 PM $ 0.00492
+0.04%
$ 452,961 $ 18,120